Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Realy REAL | US$0,04262 | -0,81% | -8,79% | - | US$231.529 | - |
| 2655 |  GogolCoin GOL | US$0,009326 | 0,28% | -4,19% | - | US$248.070 | - |
| 2656 |  Alpha Shards ALPHA | US$0,000005556 | -1,13% | -27,13% | - | US$230.149 | - |
| 2657 |  Froggies Token FRGST | US$0,00000002454 | 2,71% | 35,11% | - | US$228.397 | - |
| 2658 |  ViCA Token VICA | US$0,05772 | 3,16% | 5,63% | - | US$232.964 | - |
| 2659 |  Humans.ai HEART | US$0,009939 | 0,52% | 0,26% | - | US$228.216 | - |
| 2660 |  Pollen PLN | US$0,004159 | -0,66% | 2,10% | - | US$232.906 | - |
| 2661 |  DOLA DOLA | US$0,9934 | -0,16% | -0,07% | - | US$227.739 | - |
| 2662 |  PandAI PANDAI | US$0,00000002144 | -0,75% | 0,00% | - | US$228.643 | - |
| 2663 |  Nirvana Chain NAC | US$2,84 | 1,21% | -10,20% | - | US$218.792 | - |
| 2664 |  DeeLance DLANCE | US$0,02191 | 0,00% | 0,00% | - | US$226.094 | - |
| 2665 |  SIX SIX | US$0,02478 | -0,46% | -1,67% | - | US$226.053 | - |
| 2666 |  BMAX BMAX | US$0,08453 | 0,57% | 0,78% | - | US$224.655 | - |
| 2667 |  GemHUB GHUB | US$0,06946 | 2,67% | -9,19% | - | US$225.859 | - |
| 2668 |  Port Finance PORT | US$0,01525 | -4,66% | 1,29% | - | US$224.912 | - |
| 2669 |  Ankr Staked BNB ankrBNB | US$255,26 | -0,44% | -0,05% | - | US$221.321 | - |
| 2670 |  Animal Concerts ANML | US$0,0001582 | 2,62% | -13,44% | - | US$223.828 | - |
| 2671 |  CumInu CUMINU | US$0,001240 | 2,35% | -2,60% | - | US$222.339 | - |
| 2672 |  Tigris TIG | US$7,47 | 11,20% | -15,63% | - | US$220.212 | - |
| 2673 |  Pre-retogeum PRTG | US$0,5881 | -0,28% | -5,54% | - | US$222.237 | - |
| 2674 |  Pancake Games GCAKE | US$0,0000004995 | 13,99% | 13,20% | - | US$218.536 | - |
| 2675 |  DogeFlokiShibElon XD | US$0,0002045 | 0,00% | 0,00% | - | US$219.071 | - |
| 2676 |  FaceDAO FACEDAO | US$0,00000001088 | -8,14% | 18,77% | - | US$221.884 | - |
| 2677 |  SymVerse SYM | US$0,005374 | -4,56% | -17,96% | - | US$217.807 | - |
| 2678 |  LS Coin LSC | US$0,6362 | -3,17% | -12,57% | - | US$216.447 | - |
| 2679 |  DogeCola DOGECOLA | US$0,001479 | -0,59% | -8,05% | - | US$216.054 | - |
| 2680 |  Renq Finance RENQ | US$0,008422 | 2,18% | -0,05% | - | US$214.083 | - |
| 2681 |  TokenAsset NTB | US$0,1532 | 1,21% | 0,58% | - | US$213.919 | - |
| 2682 |  Bitkub Coin KUB | US$1,38 | -0,32% | 1,83% | - | US$210.394 | - |
| 2683 |  BTCUP BTCUP | US$5,94 | 0,65% | -0,96% | - | US$210.586 | - |
| 2684 |  PEPE 3.0 PEPE 3.0 | US$0,000000000001 | 46,04% | 0,00% | - | US$209.157 | - |
| 2685 |  APED APED | US$0,3597 | 0,06% | -4,36% | - | US$209.492 | - |
| 2686 |  FTX Users' Debt FUD | US$8,30 | -5,94% | -8,89% | - | US$209.006 | - |
| 2687 |  Perion PERC | US$0,1388 | -0,80% | -4,15% | - | US$208.570 | - |
| 2688 |  myDid SYL | US$0,0003127 | -2,37% | -13,11% | - | US$207.746 | - |
| 2689 |  The Paradox Metaverse PARADOX | US$0,0006237 | 36,88% | 28,47% | - | US$207.648 | - |
| 2690 |  Metaverser MTVT | US$0,003647 | 1,08% | -9,59% | - | US$207.028 | - |
| 2691 |  Stake DAO CRV SDCRV | US$0,5981 | 0,60% | 8,18% | - | US$206.017 | - |
| 2692 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,27% | 2,97% | - | US$203.949 | - |
| 2693 |  Trice TRI | US$0,4195 | 5,06% | -0,11% | - | US$205.582 | - |
| 2694 |  CRYN CRYN | US$10,11 | 0,73% | 0,86% | - | US$204.070 | - |
| 2695 |  New Order NEWO | US$0,01081 | -21,44% | -29,78% | - | US$195.955 | - |
| 2696 |  Palmswap PALM | US$0,008899 | -0,68% | -2,86% | - | US$203.332 | - |
| 2697 |  Origin Ether OETH | US$1.825,30 | -0,02% | -0,94% | - | US$204.036 | - |
| 2698 |  TradeFlow TFLOW | US$0,08168 | 0,26% | -9,48% | - | US$203.498 | - |
| 2699 |  Global Innovation Platform GIP | US$0,1871 | 1,30% | 2,51% | - | US$201.886 | - |
| 2700 |  Pushswap PUSH | US$0,1042 | 1,55% | -6,69% | - | US$202.657 | - |
| 2701 |  Wrapped OKT WOKT | US$15,02 | -3,26% | 2,21% | - | US$202.256 | - |
| 2702 |  FODL Finance FODL | US$0,002782 | 12,10% | 3,95% | - | US$199.363 | - |
| 2703 |  PLC Ultima Classic PLCUC | US$31,79 | 21,83% | -11,72% | - | US$200.649 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.