Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  ANIVERSE ANV | US$0,008221 | -7,00% | -15,33% | - | US$272.409 | - |
| 2605 |  SoldierNodes SLD | US$0,4340 | 0,47% | -0,16% | - | US$272.573 | - |
| 2606 |  APF coin APFC | US$0,1771 | 0,15% | 2,15% | - | US$274.579 | - |
| 2607 |  MuratiAI MURATIAI | US$0,000008542 | -12,11% | -53,54% | - | US$269.934 | - |
| 2608 |  NiHao NIHAO | US$0,000000000901 | -0,50% | -10,41% | - | US$269.809 | - |
| 2609 |  Galaxy Coin GALAXY | US$0,000000001202 | -1,58% | -1,02% | - | US$271.488 | - |
| 2610 |  CelebrityCoinV2 CCV2 | US$0,9956 | -39,27% | -52,93% | - | US$268.303 | - |
| 2611 |  SX Network SX | US$0,1115 | -0,66% | -3,64% | - | US$295.765 | - |
| 2612 |  Advanced United Continent Project AUC | US$0,7875 | 0,09% | 1,68% | - | US$269.542 | - |
| 2613 |  INEDIBLE INEDIBLE | US$0,000000000602 | -6,26% | -40,32% | - | US$268.911 | - |
| 2614 |  Clore.ai CLORE | US$0,01911 | 12,62% | 37,04% | - | US$268.370 | - |
| 2615 |  Zamio ZAM | US$0,002579 | 1,73% | -5,09% | - | US$265.342 | - |
| 2616 |  EOS Force EOSC | US$0,001448 | 6,57% | 7,15% | - | US$265.668 | - |
| 2617 |  Limoverse LIMO | US$0,04361 | 5,47% | -16,83% | - | US$264.953 | - |
| 2618 |  Klever Finance KFI | US$1,38 | -1,23% | -7,47% | - | US$264.044 | - |
| 2619 |  Fileshare Platform FSC | US$2,14 | 1,64% | 1,05% | - | US$263.704 | - |
| 2620 |  Bit2Me B2M | US$0,006441 | -12,42% | -2,48% | - | US$268.586 | - |
| 2621 |  Crypto Villains CV | US$0,02437 | 5,13% | 3,71% | - | US$256.499 | - |
| 2622 |  SunContract SNC | US$0,03328 | 0,07% | -4,13% | - | US$262.452 | - |
| 2623 |  Epillo EPILLO | US$0,1162 | -4,54% | -41,74% | - | US$261.946 | - |
| 2624 |  Meta FPS MFPS | US$0,002612 | -8,26% | -10,60% | - | US$258.584 | - |
| 2625 |  StartupersCoin STAR | US$0,2439 | 1,36% | -57,73% | - | US$262.696 | - |
| 2626 |  RankerDAO RANKER | US$0,001774 | 0,80% | -3,00% | - | US$260.863 | - |
| 2627 |  OmniaBot OMNIA | US$0,0000001430 | -8,55% | -69,25% | - | US$260.139 | - |
| 2628 |  Infinity Rocket Token IRT | US$0,002334 | -6,30% | -17,92% | - | US$260.754 | - |
| 2629 |  Suzuverse SGT | US$1,66 | 1,63% | 16,29% | - | US$260.661 | - |
| 2630 |  Tectonic TONIC | US$0,0000001440 | 10,89% | 30,28% | - | US$257.285 | - |
| 2631 |  UpOnly UPO | US$0,01931 | -1,60% | -3,49% | - | US$256.287 | - |
| 2632 |  Galeon GALEON | US$0,01231 | 0,51% | -4,06% | - | US$254.499 | - |
| 2633 |  Floxypay FXY | US$0,01353 | 26,33% | 25,91% | - | US$250.482 | - |
| 2634 |  CPUcoin CPU | US$0,02163 | -10,05% | 3,93% | - | US$251.452 | - |
| 2635 |  MAI MIMATIC | US$0,9521 | -0,39% | -0,41% | - | US$250.140 | - |
| 2636 |  BITONE BIO | US$0,03506 | 6,75% | 1,04% | - | US$248.728 | - |
| 2637 |  Hasaki HAHA | US$0,000005005 | -0,13% | -3,98% | - | US$247.709 | - |
| 2638 |  KStarNFT KNFT | US$0,05273 | -6,30% | -14,44% | - | US$243.042 | - |
| 2639 |  XRPayNet XRPAYNET | US$0,0004446 | 6,05% | -24,78% | - | US$243.635 | - |
| 2640 |  Plug Chain PC | US$0,001126 | 0,92% | 1,06% | - | US$244.535 | - |
| 2641 |  MoonBot MBOT | US$2,08 | -8,03% | 0,00% | - | US$242.377 | - |
| 2642 |  Clips CLIPS | US$0,0000005915 | -15,47% | -53,75% | - | US$242.633 | - |
| 2643 |  Atlas Navi NAVI | US$0,04174 | 36,37% | 51,43% | - | US$225.092 | - |
| 2644 |  Sabai Ecoverse SABAI | US$0,02076 | -2,50% | -5,72% | - | US$241.420 | - |
| 2645 |  Unicly UNIC | US$2,30 | -3,36% | -6,06% | - | US$240.718 | - |
| 2646 |  Loop Network LOOP | US$0,08120 | 6,62% | 7,42% | - | US$239.795 | - |
| 2647 |  Sponge $SPONGE | US$0,0001167 | -0,23% | -2,77% | - | US$239.310 | - |
| 2648 |  Undead Blocks UNDEAD | US$0,08267 | -3,00% | -7,62% | - | US$238.193 | - |
| 2649 |  Rubic RBC | US$0,01078 | -2,91% | -18,30% | - | US$237.198 | - |
| 2650 |  Metano METANO | US$0,0004212 | -3,34% | -3,87% | - | US$235.783 | - |
| 2651 |  Luffy LUFFY | US$0,00008242 | -18,58% | 23,66% | - | US$236.197 | - |
| 2652 |  Wrapped XDAI wxDai | US$0,9997 | 0,08% | -0,13% | - | US$233.923 | - |
| 2653 |  Gold Secured Currency GSX | US$0,001472 | -1,72% | 5,12% | - | US$231.806 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.