Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Marvellex Classic MLXC | US$0,08109 | 1,24% | -7,49% | - | US$557.957 | - |
| 2405 |  Husky.AI HUS | US$0,007462 | -4,50% | -14,07% | - | US$586.332 | - |
| 2406 |  IAGON IAG | US$0,07442 | 0,02% | 5,92% | - | US$559.395 | - |
| 2407 |  APEcoin.dev APE | US$1,82 | -2,25% | -2,23% | - | US$556.862 | - |
| 2408 |  Lingose LING | US$0,002842 | -2,16% | 1,14% | - | US$555.042 | - |
| 2409 |  Pig 2.0 PIG2.0 | US$0,000000000121 | -0,92% | -19,92% | - | US$551.313 | - |
| 2410 |  Pulsechain PLS | US$0,00005817 | 7,71% | -20,76% | - | US$559.026 | - |
| 2411 |  MicroVisionChain SPACE | US$14,09 | 4,36% | 6,96% | - | US$548.174 | - |
| 2412 |  Rekt REKT | US$0,000000000863 | -3,61% | -16,80% | - | US$551.638 | - |
| 2413 |  4-CHAN 4CHAN | US$0,000000000000 | -5,25% | -15,56% | - | US$549.306 | - |
| 2414 |  Metanept NEPT | US$0,00001835 | -9,54% | -17,23% | - | US$543.838 | - |
| 2415 |  Pepe Chain PC | US$0,000000000904 | -24,80% | 10,10% | - | US$546.423 | - |
| 2416 |  Gera Coin GERA | US$0,004208 | 1,02% | -9,97% | - | US$544.794 | - |
| 2417 |  PAWZONE PAW | US$0,00001026 | -16,09% | -2,97% | - | US$578.301 | - |
| 2418 |  MixTrust MXT | US$0,001697 | -0,28% | 0,87% | - | US$542.091 | - |
| 2419 |  Temtum TEM | US$0,2017 | 3,23% | -4,04% | - | US$540.226 | - |
| 2420 |  Dotori DTR | US$1,24 | 0,12% | -0,87% | - | US$535.116 | - |
| 2421 |  XBIT XBT | US$0,01180 | -0,24% | 0,03% | - | US$530.776 | - |
| 2422 |  OKT Chain OKT | US$15,06 | -2,41% | 2,77% | - | US$526.558 | - |
| 2423 |  CateCoin CATE | US$0,0000002526 | -0,95% | -2,02% | - | US$528.812 | - |
| 2424 |  Realis Network LIS | US$0,01293 | -1,50% | 4,85% | - | US$532.815 | - |
| 2425 |  Love LOVE | US$0,001303 | 1,33% | -18,35% | - | US$516.562 | - |
| 2426 |  Double-A Chain AAC | US$0,002163 | -0,36% | 4,22% | - | US$524.738 | - |
| 2427 |  ULTRON ULX | US$0,1247 | 3,45% | 25,18% | - | US$522.290 | - |
| 2428 |  Simpsons AI SAI | US$0,000000000031 | -7,56% | -25,65% | - | US$534.026 | - |
| 2429 |  Wagie Bot WAGIEBOT | US$0,3184 | -3,20% | -41,91% | - | US$567.191 | - |
| 2430 |  Insurabler INSR | US$0,2035 | -12,71% | -12,60% | - | US$518.586 | - |
| 2431 |  Chitaverse BCT | US$0,0001063 | 19,59% | 39,59% | - | US$520.171 | - |
| 2432 |  MinePlex PLEX | US$0,1028 | 1,58% | 17,67% | - | US$516.158 | - |
| 2433 |  Sommelier SOMM | US$0,1230 | 3,14% | -7,64% | - | US$534.443 | - |
| 2434 |  PepeCoin Cryptocurrency pepecoin | US$0,01957 | 1,73% | -31,16% | - | US$516.088 | - |
| 2435 |  Catena CMCX | US$0,0003594 | -46,12% | -44,68% | - | US$510.587 | - |
| 2436 |  Abyss World AWT | US$0,009522 | -0,59% | -7,64% | - | US$522.071 | - |
| 2437 |  ZakumiFi ZAFI | US$0,1187 | 5,89% | -18,78% | - | US$523.128 | - |
| 2438 |  Apes Go Bananas AGB | US$0,000000000344 | -23,24% | -32,40% | - | US$504.791 | - |
| 2439 |  Storepay SPC | US$0,00003737 | -3,19% | -3,82% | - | US$512.133 | - |
| 2440 |  Pkoin PKOIN | US$0,3709 | 21,63% | 32,77% | - | US$503.517 | - |
| 2441 |  Race Kingdom ATOZ | US$0,1077 | -4,57% | 7,63% | - | US$500.994 | - |
| 2442 |  Magic Internet Money MIM | US$0,9945 | -0,10% | 2,08% | - | US$494.150 | - |
| 2443 |  Dubbz DUBBZ | US$0,5383 | 83,63% | 377,43% | - | US$494.369 | - |
| 2444 |  Raptor BIBLE | US$0,00002202 | -1,12% | -6,44% | - | US$488.033 | - |
| 2445 |  PepeAI PEPEAI | US$0,000000000902 | -8,44% | -12,95% | - | US$491.322 | - |
| 2446 |  Custodiy CTY | US$19,92 | 0,14% | 13,06% | - | US$490.692 | - |
| 2447 |  Jared From Subway JARED | US$0,000006796 | 2,22% | -9,11% | - | US$490.042 | - |
| 2448 |  SaucerSwap SAUCE | US$0,01849 | 2,62% | 16,43% | - | US$487.313 | - |
| 2449 |  Hoppy HOPPY | US$0,000000000767 | -36,01% | -73,33% | - | US$459.613 | - |
| 2450 |  GBANK APY GBK | US$0,06657 | 7,21% | 23,66% | - | US$505.138 | - |
| 2451 |  Vow VOW | US$0,7025 | -11,71% | -18,11% | - | US$478.866 | - |
| 2452 |  Faith Tribe FTRB | US$0,004988 | -0,47% | 2,66% | - | US$476.278 | - |
| 2453 |  Wrapped Mantle WMNT | US$0,5084 | 0,08% | -1,99% | - | US$474.611 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.