Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Qlindo QLINDO | US$0,02288 | -10,74% | -42,05% | - | US$472.589 | - |
| 2455 |  USDH USDH | US$0,9979 | 0,10% | 0,27% | - | US$473.475 | - |
| 2456 |  UnleashClub UNLEASH | US$0,0001737 | 3,28% | 53,53% | - | US$472.801 | - |
| 2457 |  Ten Best Coins TBC | US$3.125,22 | 0,40% | -0,29% | - | US$465.942 | - |
| 2458 |  ZoidPay ZPAY | US$0,01655 | -4,65% | 1,51% | - | US$468.037 | - |
| 2459 |  ecoterra ECOTERRA | US$0,002160 | 8,51% | -16,99% | - | US$466.661 | - |
| 2460 |  GenomesDao $GENE | US$0,003273 | -4,65% | -21,46% | - | US$457.564 | - |
| 2461 |  Pollux Coin POX | US$1,64 | -1,53% | -13,64% | - | US$460.510 | - |
| 2462 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 17,53% | 8,25% | - | US$459.492 | - |
| 2463 |  Lucky Coin LKC | US$0,000000000251 | -4,83% | -19,68% | - | US$456.481 | - |
| 2464 |  Maxity MAX | US$0,02435 | -12,23% | -13,51% | - | US$452.096 | - |
| 2465 |  RENEC RENEC | US$0,5418 | 0,34% | -7,67% | - | US$450.767 | - |
| 2466 |  Camelot Token GRAIL | US$1.088,28 | -1,74% | -4,33% | - | US$447.955 | - |
| 2467 |  Candy Pocket CANDY | US$0,08037 | -12,83% | -29,53% | - | US$445.673 | - |
| 2468 |  Superpower Squad SQUAD | US$0,003247 | -3,42% | -2,53% | - | US$443.761 | - |
| 2469 |  PAAL AI PAAL | US$0,01696 | 28,32% | 63,49% | - | US$435.356 | - |
| 2470 |  A3S Protocol AA | US$0,5702 | 3,68% | 60,94% | - | US$441.001 | - |
| 2471 |  RIMAUNANGIS RXT | US$0,8139 | 2,35% | -8,31% | - | US$441.818 | - |
| 2472 |  Jesus Coin JESUS | US$0,00000001519 | -14,83% | -46,35% | - | US$440.528 | - |
| 2473 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,09% | - | US$457.331 | - |
| 2474 |  BITCOIN ADDITIONAL BTCA | US$29.184,95 | 0,44% | -0,18% | - | US$448.776 | - |
| 2475 |  Metavault DAO MVD | US$5,67 | 1,00% | -1,02% | - | US$432.785 | - |
| 2476 |  Pomerium PMG | US$0,4576 | 0,16% | -1,42% | - | US$433.719 | - |
| 2477 |  Bazaars BZR | US$3,98 | 2,63% | 16,53% | - | US$428.486 | - |
| 2478 |  Biaocoin BIAO | US$0,0000002587 | 73,39% | 35,70% | - | US$426.537 | - |
| 2479 |  Rabbit RAB | US$0,004155 | -0,14% | -5,42% | - | US$428.415 | - |
| 2480 |  MILO Project MILO | US$0,1093 | -23,12% | -15,68% | - | US$419.730 | - |
| 2481 |  FourCoin FOUR | US$0,000001937 | -0,25% | -3,59% | - | US$416.049 | - |
| 2482 |  CherrySwap CHE | US$0,02784 | -0,19% | 1,10% | - | US$420.312 | - |
| 2483 |  Convex CRV CVXCRV | US$0,5928 | -0,58% | 16,08% | - | US$420.138 | - |
| 2484 |  MEMEME MEMEME | US$0,000003595 | 0,95% | -11,88% | - | US$421.721 | - |
| 2485 |  Meter Stable MTR | US$0,7705 | -0,17% | -1,11% | - | US$416.260 | - |
| 2486 |  Frutti Dino FDT | US$0,03494 | 0,06% | -2,06% | - | US$414.627 | - |
| 2487 |  HyperGPT HGPT | US$0,01128 | -12,84% | -32,75% | - | US$421.838 | - |
| 2488 |  AI-X X | US$0,000000000079 | -13,20% | -54,36% | - | US$413.197 | - |
| 2489 |  Polkacity POLC | US$0,009869 | -1,44% | 0,36% | - | US$412.195 | - |
| 2490 |  Hamsters HAMS | US$0,2212 | 35,77% | -12,22% | - | US$410.739 | - |
| 2491 |  Level Finance LVL | US$2,48 | 2,14% | 13,51% | - | US$410.197 | - |
| 2492 |  EscoinToken ELG | US$2,84 | 0,54% | -0,19% | - | US$409.939 | - |
| 2493 |  CCX CCXX | US$15,53 | 0,61% | -0,40% | - | US$408.579 | - |
| 2494 |  SKYPlay SKP | US$0,008573 | -3,37% | -5,41% | - | US$408.764 | - |
| 2495 |  Pastel PSL | US$0,0002481 | 0,10% | -2,79% | - | US$406.211 | - |
| 2496 |  Wasder WAS | US$0,007877 | -0,27% | -11,13% | - | US$406.297 | - |
| 2497 |  Business Platform Tomato Coin BPTC | US$0,008590 | 0,41% | -0,23% | - | US$402.047 | - |
| 2498 |  BTCDOWN BTCDOWN | US$0,007332 | -0,82% | 0,84% | - | US$400.637 | - |
| 2499 |  Fracton Protocol FT | US$1,59 | 7,00% | -30,95% | - | US$402.480 | - |
| 2500 |  PRIVATEUM GLOBAL PRI | US$5,07 | 0,32% | 5,62% | - | US$400.106 | - |
| 2501 |  DOC.COM MTC | US$0,006531 | -7,95% | 6,81% | - | US$399.002 | - |
| 2502 |  Salad SALD | US$0,04190 | -5,83% | -40,79% | - | US$387.420 | - |
| 2503 |  Fair BERC20 BERC | US$0,005696 | -4,95% | -27,63% | - | US$387.369 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.