Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  HistoryDAO HAO | US$0,001972 | 45,79% | 45,36% | - | US$898.657 | - |
| 2305 |  Metababy BABY | US$0,001684 | 18,97% | 7,19% | - | US$909.944 | - |
| 2306 |  Pixie PIX | US$0,0008137 | 210,50% | 113,00% | - | US$914.551 | - |
| 2307 |  ROA CORE ROA | US$0,6130 | -9,57% | -16,26% | - | US$894.895 | - |
| 2308 |  SHARBI SHARBI | US$0,000002116 | 1,52% | -19,82% | - | US$891.821 | - |
| 2309 |  Unidef U | US$0,0001426 | 0,47% | -1,02% | - | US$890.556 | - |
| 2310 |  ASTRA Protocol ASTRA | US$0,01030 | 1,50% | -11,22% | - | US$884.797 | - |
| 2311 |  Shanghai Inu SHANG | US$0,000000000580 | 4,38% | 158,45% | - | US$919.347 | - |
| 2312 |  PLAYA3ULL GAMES 3ULL | US$0,001075 | -7,45% | -38,37% | - | US$893.838 | - |
| 2313 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,71 | -1,28% | -9,24% | - | US$881.605 | - |
| 2314 |  Libra Incentix LIXX | US$0,002672 | 0,94% | -1,26% | - | US$854.567 | - |
| 2315 |  Evil Pepe EVILPEPE | US$0,0002174 | 0,00% | 0,00% | - | US$866.695 | - |
| 2316 |  SIGN SIGN | US$0,02513 | 19,01% | -6,88% | - | US$870.796 | - |
| 2317 |  Tetris TETRIS | US$0,002369 | 17,80% | 16,35% | - | US$621.724 | - |
| 2318 |  Fellaz FLZ | US$2,98 | -1,24% | 0,59% | - | US$858.698 | - |
| 2319 |  Cornucopias COPI | US$0,03657 | -0,32% | -10,89% | - | US$859.107 | - |
| 2320 |  FROG FROG | US$0,001271 | -25,22% | -38,79% | - | US$881.281 | - |
| 2321 |  Prime Numbers Labs Ecosystem PRNT | US$0,9924 | -3,05% | 8,93% | - | US$855.863 | - |
| 2322 |  Carbon browser CSIX | US$0,02464 | -3,75% | 0,16% | - | US$845.248 | - |
| 2323 |  MEME MEME | US$10,26 | 3,76% | -1,99% | - | US$830.683 | - |
| 2324 |  Global Fan Token GLFT | US$0,00007128 | 4,72% | 6,61% | - | US$830.378 | - |
| 2325 |  ROBO PEPE ROBOPEPE | US$0,000008690 | 1,22% | -46,02% | - | US$868.802 | - |
| 2326 |  WAGMI Games WAGMIGAMES | US$0,00001724 | -2,39% | 6,50% | - | US$822.262 | - |
| 2327 |  Shib2.0 SHIB2.0 | US$0,000000002514 | -0,94% | -28,47% | - | US$811.458 | - |
| 2328 |  Layerium LYUM | US$0,01478 | 37,19% | 194,06% | - | US$812.353 | - |
| 2329 |  ARbit ARB | US$1,14 | -0,68% | -3,26% | - | US$802.180 | - |
| 2330 |  Dogai DOGAI | US$0,00000006153 | -2,74% | 6,46% | - | US$863.280 | - |
| 2331 |  Pokemon POKEMON | US$0,000000000001 | -41,76% | 109,33% | - | US$753.905 | - |
| 2332 |  LayerAI LAI | US$0,01372 | 2,09% | -0,84% | - | US$796.239 | - |
| 2333 |  Neon EVM NEON | US$0,05723 | -7,29% | -19,28% | - | US$791.046 | - |
| 2334 |  xcDOT XCDOT | US$16,59 | -1,66% | -2,11% | - | US$788.510 | - |
| 2335 |  Rainbow Token RBW | US$0,01601 | -2,29% | -19,39% | - | US$787.107 | - |
| 2336 |  Berry BERRY | US$0,0005082 | -6,38% | -4,12% | - | US$754.479 | - |
| 2337 |  Evmos EVMOS | US$0,07249 | -1,99% | -6,67% | - | US$767.211 | - |
| 2338 |  EthereumFair ETHF | US$0,09769 | -0,56% | -21,31% | - | US$758.389 | - |
| 2339 |  TypeIt TYPE | US$0,1886 | 11,28% | 17,65% | - | US$761.412 | - |
| 2340 |  LBK LBK | US$0,01066 | -2,86% | -4,28% | - | US$757.728 | - |
| 2341 |  Koyo KOY | US$0,01336 | 2,70% | 125,63% | - | US$749.208 | - |
| 2342 |  ADADOWN ADADOWN | US$0,001745 | -0,03% | 10,20% | - | US$738.781 | - |
| 2343 |  PolyAlpha Finance ALPHA | US$0,4586 | 339,65% | 0,27% | - | US$741.080 | - |
| 2344 |  MContent MCONTENT | US$0,000000000665 | -0,29% | 1,14% | - | US$734.854 | - |
| 2345 |  NANA Token NANA | US$0,01539 | 28,26% | 72,97% | - | US$723.545 | - |
| 2346 |  ECOMI OMI | US$0,0006312 | 0,70% | 0,31% | - | US$722.289 | - |
| 2347 |  Jesus RAPTOR | US$0,000000000318 | -0,67% | -7,99% | - | US$721.530 | - |
| 2348 |  NADA Protocol Token NADA | US$0,01058 | -1,40% | 31,60% | - | US$710.491 | - |
| 2349 |  THE9 THE9 | US$0,1169 | 0,49% | 1,27% | - | US$718.425 | - |
| 2350 |  FitBurn CAL | US$0,006763 | 38,73% | 47,78% | - | US$715.815 | - |
| 2351 |  StarkMeta SMETA | US$0,2665 | -8,01% | 98,00% | - | US$714.408 | - |
| 2352 |  Satoshi Island STC | US$0,1728 | 0,63% | -3,82% | - | US$703.860 | - |
| 2353 |  Nova NOVA | US$0,000000005327 | -4,51% | -15,42% | - | US$700.348 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.