Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Wrapped AVAX WAVAX | US$12,42 | -1,26% | -3,03% | - | US$11.857.668 | - |
| 2154 |  Rock Dao ROCK | US$0,0003062 | 1,77% | -2,39% | - | US$11.110.523 | - |
| 2155 |  Cetus Protocol CETUS | US$0,04315 | -21,14% | 26,30% | - | US$10.729.378 | - |
| 2156 |  WhiteBIT Token WBT | US$5,55 | -0,90% | 0,00% | - | US$10.314.961 | - |
| 2157 |  PEGO Network PG | US$2,14 | -14,47% | -32,65% | - | US$8.788.063 | - |
| 2158 |  DFX Finance DFX | US$0,04476 | 0,77% | 1,20% | - | US$7.543.793 | - |
| 2159 |  Bitcoin Avalanche Bridged BTC.b | US$29.134,22 | 0,24% | -0,32% | - | US$6.935.931 | - |
| 2160 |  Coinbase Wrapped Staked ETH CBETH | US$1.908,34 | 0,00% | -1,50% | - | US$6.615.609 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00005639 | -0,44% | -15,33% | - | US$6.586.981 | - |
| 2162 |  REVOLAND TOKEN REVO | US$0,05554 | 9,08% | 49,66% | - | US$6.389.623 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6589 | 0,06% | -2,24% | - | US$6.367.893 | - |
| 2164 |  MicroChains Gov Token MCG | US$0,008825 | -7,62% | -19,58% | - | US$5.954.427 | - |
| 2165 |  PepePAD PEPE | US$0,000001135 | -2,44% | -7,78% | - | US$5.968.964 | - |
| 2166 |  KEK KEKE | US$0,00000002661 | 12,73% | 74,94% | - | US$5.875.229 | - |
| 2167 |  Cheelee CHEEL | US$16,52 | 0,99% | -1,18% | - | US$5.916.057 | - |
| 2168 |  Bitrock BROCK | US$0,05513 | -25,10% | -69,97% | - | US$5.638.181 | - |
| 2169 |  Toshi TOSHI | US$0,00006699 | 66,27% | 0,00% | - | US$5.314.501 | - |
| 2170 |  Frax Staked Ether SFRXETH | US$1.916,30 | -0,15% | -1,56% | - | US$5.210.981 | - |
| 2171 |  Compound USD Coin CUSDC | US$0,02290 | 0,04% | 0,01% | - | US$5.044.378 | - |
| 2172 |  GameSwift GSWIFT | US$0,1654 | 6,96% | 47,53% | - | US$4.716.512 | - |
| 2173 |  Beacon ETH BETH | US$1.826,21 | -0,14% | -1,75% | - | US$4.730.016 | - |
| 2174 |  X X | US$0,000008515 | -43,44% | -75,87% | - | US$4.537.325 | - |
| 2175 |  ArchLoot ALT | US$0,3958 | 9,37% | 6,27% | - | US$4.449.321 | - |
| 2176 |  Minebase MBASE | US$0,2206 | 0,01% | 0,62% | - | US$4.009.902 | - |
| 2177 |  INOFI FON | US$0,5401 | 0,26% | 2,52% | - | US$4.007.302 | - |
| 2178 |  Crypteriumcoin CCOIN | US$0,009264 | -33,12% | 37,15% | - | US$3.907.937 | - |
| 2179 |  Massive Protocol MAV | US$0,2940 | -3,33% | -4,74% | - | US$3.887.777 | - |
| 2180 |  Access Protocol ACS | US$0,002034 | 6,31% | -5,16% | - | US$3.674.930 | - |
| 2181 |  PalmPay PALM | US$2,68 | 7,14% | 63,51% | - | US$3.715.119 | - |
| 2182 |  XENO Governance GXE | US$0,07212 | 5,45% | -6,28% | - | US$3.635.456 | - |
| 2183 |  Compound USDT CUSDT | US$0,02236 | 0,06% | -0,11% | - | US$3.554.324 | - |
| 2184 |  P2P Solutions foundation P2PS | US$94,56 | 0,17% | -1,35% | - | US$3.383.711 | - |
| 2185 |  Digital Financial Exchange DIFX | US$0,2617 | 0,62% | 0,25% | - | US$3.494.598 | - |
| 2186 |  Hippo Wallet Token (HPO) HPO | US$0,003716 | -3,63% | 0,38% | - | US$3.385.767 | - |
| 2187 |  Elumia Crowns ELU | US$0,003284 | 2,45% | 14,26% | - | US$3.318.980 | - |
| 2188 |  Paribu Net PRB | US$0,4980 | 9,05% | 7,52% | - | US$3.330.050 | - |
| 2189 |  Sakai Vault SAKAI | US$1,71 | -3,44% | -11,15% | - | US$3.165.840 | - |
| 2190 |  STA STA | US$0,1039 | -45,05% | -70,92% | - | US$3.053.912 | - |
| 2191 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.833,51 | -0,10% | -1,59% | - | US$2.994.752 | - |
| 2192 |  Wojak WOJAK | US$0,0001066 | -1,87% | -4,81% | - | US$2.985.802 | - |
| 2193 |  Compound Dai CDAI | US$0,02228 | 0,07% | 0,04% | - | US$2.928.660 | - |
| 2194 |  Jito Staked SOL JITOSOL | US$24,19 | -0,50% | -2,82% | - | US$2.822.345 | - |
| 2195 |  XT.com Token XT | US$2,26 | -0,03% | -1,15% | - | US$2.806.521 | - |
| 2196 |  Disney DIS | US$0,3840 | 0,68% | 7,93% | - | US$2.745.712 | - |
| 2197 |  Soonaverse SOON | US$0,4030 | 1,06% | 30,27% | - | US$2.713.997 | - |
| 2198 |  USDP Stablecoin USDP | US$1,00 | 0,25% | 0,52% | - | US$2.703.541 | - |
| 2199 |  CAW(A Hunters Dream) CAW | US$0,00000006957 | 4,55% | 12,73% | - | US$2.657.605 | - |
| 2200 |  Turbo TURBO | US$0,0001138 | -8,49% | 8,23% | - | US$2.636.351 | - |
| 2201 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,02% | - | US$2.595.712 | - |
| 2202 |  Open Exchange Token OX | US$0,06288 | -1,62% | 40,66% | - | US$2.601.513 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.