Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | -0,11% | US$48.312 | - | 4.807.840 MCC |
| 1954 |  Cook Finance COOK | US$0,00005522 | -1,99% | -13,48% | US$48.244 | US$19.314,34 | 873.630.735 COOK |
| 1955 |  Step Finance STEP | US$0,01204 | 0,47% | 2,73% | US$48.160 | US$23.383,29 | 4.000.000 STEP |
| 1956 |  SORA Validator Token VAL | US$0,1178 | -3,46% | -18,94% | US$48.063 | US$12.038,65 | 408.003 VAL |
| 1957 |  Skyrim Finance SKYRIM | US$0,002388 | -0,23% | 6,07% | US$48.474 | US$62.808,41 | 20.300.000 SKYRIM |
| 1958 |  Breezecoin BRZE | US$0,0002627 | 0,44% | -64,07% | US$47.280 | US$2,95 | 180.000.000 BRZE |
| 1959 |  Soldex SOLX | US$0,0001104 | 1,43% | -10,26% | US$46.403 | US$99.178,19 | 420.407.146 SOLX |
| 1960 |  SugarBounce TIP | US$0,003308 | -0,69% | -14,52% | US$46.407 | US$11.118,44 | 14.028.150 TIP |
| 1961 |  Sentinel Chain SENC | US$0,0002321 | -0,37% | -5,92% | US$45.788 | US$18.702,82 | 197.269.666 SENC |
| 1962 |  Robust Token RBT | US$1,93 | -0,19% | -1,80% | US$46.098 | US$38,58 | 23.905 RBT |
| 1963 |  Rublix RBLX | US$0,002220 | 8,79% | 51,39% | US$46.056 | US$31,41 | 20.745.871 RBLX |
| 1964 |  Rage Fan RAGE | US$0,0007979 | 1,24% | -11,68% | US$45.258 | US$11.940,66 | 56.719.938 RAGE |
| 1965 |  Bolivarcoin BOLI | US$0,002393 | 0,44% | -11,03% | US$45.094 | US$0,01000 | 18.842.706 BOLI |
| 1966 |  MELX MEL | US$0,002195 | 0,33% | -0,02% | US$44.550 | US$6.657,26 | 20.300.314 MEL |
| 1967 |  Bitball Treasure BTRS | US$0,09878 | -13,45% | -16,99% | US$44.451 | US$121.951 | 450.000 BTRS |
| 1968 |  FantomStarter FS | US$0,0004299 | -3,54% | -18,01% | US$44.501 | US$20,84 | 103.506.349 FS |
| 1969 |  hiBAKC HIBAKC | US$0,007409 | -2,31% | -58,27% | US$44.452 | US$147.308 | 6.000.000 HIBAKC |
| 1970 |  Bunicorn BUNI | US$0,001570 | -0,23% | -0,02% | US$44.026 | US$163,69 | 28.049.239 BUNI |
| 1971 |  Gunstar Metaverse GSTS | US$0,001407 | 1,06% | -2,73% | US$44.014 | US$59.870,27 | 31.290.286 GSTS |
| 1972 |  Ideaology IDEA | US$0,002678 | -0,49% | 21,05% | US$43.607 | US$1.103.695 | 16.286.241 IDEA |
| 1973 |  Crypto Sports Network CSPN | US$0,01596 | 0,06% | -15,50% | US$43.696 | US$27,10 | 2.737.526 CSPN |
| 1974 |  ETNA Network ETNA | US$0,003598 | -7,04% | 41,83% | US$43.462 | US$17,70 | 12.079.542 ETNA |
| 1975 |  Phoneum PHT | US$0,00001418 | 0,06% | -0,11% | US$43.462 | US$211,52 | 3.064.123.793 PHT |
| 1976 |  CREDIT CREDIT | US$0,00001786 | -3,33% | -6,10% | US$43.324 | US$40,62 | 2.425.433.850 CREDIT |
| 1977 |  TrezarCoin TZC | US$0,0001459 | 0,44% | -16,82% | US$43.280 | US$3,46 | 296.591.150 TZC |
| 1978 |  Mrweb Finance AMA | US$0,001413 | -1,38% | -0,18% | US$42.397 | US$394,48 | 30.000.000 AMA |
| 1979 |  Teloscoin TELOS | US$0,0002481 | 0,44% | -5,73% | US$41.527 | - | 167.399.821 TELOS |
| 1980 |  FOTA - Fight Of The Ages FOTA | US$0,006231 | -1,64% | -3,06% | US$40.815 | US$67.844,75 | 6.550.298 FOTA |
| 1981 |  AnRKey X $ANRX | US$0,0002139 | 41,04% | -16,62% | US$42.774 | US$5,27 | 199.999.999 $ANRX |
| 1982 |  Berry Data BRY | US$0,02023 | -0,58% | 1,34% | US$40.452 | US$18.898,63 | 2.000.000 BRY |
| 1983 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1984 |  Pancake Bunny BUNNY | US$0,07883 | -1,52% | -6,52% | US$40.221 | US$43.433,38 | 510.232 BUNNY |
| 1985 |  Polis POLIS | US$0,004028 | 1,17% | 1,54% | US$39.598 | US$0,2500 | 9.831.891 POLIS |
| 1986 |  Citadel.one XCT | US$0,004396 | -1,93% | -2,62% | US$39.549 | US$458,14 | 8.996.449 XCT |
| 1987 |  FortKnoxster FKX | US$0,0002627 | 0,44% | -98,08% | US$39.400 | - | 150.000.000 FKX |
| 1988 |  Verso VSO | US$0,0004952 | -0,68% | -8,78% | US$39.257 | US$16.852,29 | 79.279.192 VSO |
| 1989 |  ShoeFy SHOE | US$0,002927 | 7,39% | -1,79% | US$38.087 | US$8.533,94 | 13.013.747 SHOE |
| 1990 |  TheForce Trade FOC | US$0,0004798 | -0,71% | 0,74% | US$38.480 | US$10,62 | 80.200.000 FOC |
| 1991 |  Ormeus Cash OMC | US$0,0001997 | 0,05% | -0,12% | US$38.031 | - | 190.398.627 OMC |
| 1992 |  GTONCapital GTON | US$0,01039 | -1,99% | -10,50% | US$37.724 | US$0,1500 | 3.630.100 GTON |
| 1993 |  IQ.cash IQ | US$0,003126 | 154,33% | 1,00% | US$37.401 | US$8,75 | 11.962.738 IQ |
| 1994 |  RED TOKEN RED | US$0,000005724 | 2,12% | -18,37% | US$37.212 | US$717.147 | 6.500.834.106 RED |
| 1995 |  AMATEN AMA | US$0,004884 | 0,06% | -0,11% | US$36.982 | - | 7.571.323 AMA |
| 1996 |  Revomon REVO | US$0,001494 | -0,09% | -69,67% | US$37.054 | US$25.881,84 | 24.810.137 REVO |
| 1997 |  Rigel Protocol RGP | US$0,02036 | 4,83% | 4,61% | US$36.549 | US$8,57 | 1.795.012 RGP |
| 1998 |  NBX BYN | US$0,004101 | -0,08% | 3,42% | US$36.348 | US$181.059 | 8.863.175 BYN |
| 1999 |  CryptoTycoon CTT | US$0,1391 | 3,72% | -18,34% | US$36.942 | US$13.436,30 | 265.531 CTT |
| 2000 |  Blockburn BURN | US$0,00001827 | -0,04% | -1,60% | US$36.134 | - | 1.977.738.958 BURN |
| 2001 |  Color Platform CLR | US$0,0002634 | -51,25% | -75,83% | US$36.149 | US$14,80 | 137.230.262 CLR |
| 2002 |  Azuki AZUKI | US$0,003200 | 2,53% | -2,18% | US$36.111 | US$74,12 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.