Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  hiOD HIOD | US$0,001699 | -2,02% | -58,83% | US$170.700 | US$104.034 | 100.466.000 HIOD |
| 1754 |  Dev Protocol DEV | US$0,1495 | 13,22% | -4,45% | US$167.177 | - | 1.118.005 DEV |
| 1755 |  COGI COGI | US$0,002735 | -0,18% | -4,37% | US$168.464 | US$27,07 | 61.587.047 COGI |
| 1756 |  Plasma Finance PPAY | US$0,001366 | 23,06% | -55,45% | US$168.171 | US$113,92 | 123.116.295 PPAY |
| 1757 |  Tachyon Protocol IPX | US$0,0006291 | -1,65% | -3,98% | US$167.887 | US$730,34 | 266.858.531 IPX |
| 1758 |  hiVALHALLA HIVALHALLA | US$0,0005134 | -10,56% | -27,79% | US$165.308 | US$98.424,05 | 321.973.000 HIVALHALLA |
| 1759 |  Nerve Finance NRV | US$0,003564 | 0,15% | 3,49% | US$164.805 | US$14.063,60 | 46.237.771 NRV |
| 1760 |  Sportcash One SCONEX | US$0,01283 | 0,24% | -5,31% | US$162.993 | US$226,35 | 12.706.570 SCONEX |
| 1761 |  DinoX DNXC | US$0,004800 | -8,08% | -11,04% | US$163.265 | US$58.962,98 | 34.011.080 DNXC |
| 1762 |  hiFRIENDS HIFRIENDS | US$0,0009080 | 2,31% | -15,14% | US$161.620 | US$103.092 | 178.000.000 HIFRIENDS |
| 1763 |  Creaticles CRE8 | US$0,002068 | 2,13% | -0,16% | US$161.387 | US$11.926,24 | 78.052.634 CRE8 |
| 1764 |  Novara Calcio Fan Token NOV | US$0,4559 | 5,12% | 6,31% | US$160.825 | US$19.144,66 | 352.746 NOV |
| 1765 |  hiSAND33 HISAND33 | US$0,007701 | 0,19% | -32,33% | US$161.481 | US$103.242 | 20.968.000 HISAND33 |
| 1766 |  Blockzero Labs XIO | US$0,004386 | -0,52% | -15,03% | US$160.499 | US$810,18 | 36.592.410 XIO |
| 1767 |  The Unfettered SOULS | US$0,001703 | -0,48% | -11,01% | US$161.155 | US$25.179,04 | 94.635.119 SOULS |
| 1768 |  Centaur CNTR | US$0,00003626 | 0,04% | -3,09% | US$160.257 | US$80,66 | 4.420.041.666 CNTR |
| 1769 |  Eden EDEN | US$0,01208 | -1,66% | -30,65% | US$159.819 | US$225.589 | 13.232.627 EDEN |
| 1770 |  Evedo EVED | US$0,01051 | 0,44% | 2,67% | US$163.810 | US$20.136,95 | 15.591.212 EVED |
| 1771 |  APY.Finance APY | US$0,002367 | 8,65% | -1,60% | US$157.353 | US$1.150,15 | 66.469.950 APY |
| 1772 |  ChronoBase TIK | US$0,3916 | -0,01% | -1,10% | US$156.861 | - | 400.522 TIK |
| 1773 |  Cryptonovae YAE | US$0,002016 | 0,00% | -0,99% | US$156.884 | - | 77.820.156 YAE |
| 1774 |  Curate XCUR | US$0,01854 | -1,63% | -1,93% | US$156.287 | US$236.766 | 8.428.244 XCUR |
| 1775 |  Kangal KANGAL | US$0,000001552 | -3,47% | -4,15% | US$155.215 | US$251,99 | 100.000.000.000 KANGAL |
| 1776 |  hiENS4 HIENS4 | US$0,001115 | -6,09% | -61,15% | US$155.517 | US$102.191 | 139.509.000 HIENS4 |
| 1777 |  Bitcoin Green BITG | US$0,01283 | 0,21% | -0,14% | US$153.179 | US$10,33 | 11.941.077 BITG |
| 1778 |  hiMEEBITS HIMEEBITS | US$0,002019 | 0,06% | -7,82% | US$148.063 | US$105.096 | 73.345.000 HIMEEBITS |
| 1779 |  Creo Engine CREO | US$0,001517 | 7,33% | -1,12% | US$152.244 | US$165.960 | 100.341.852 CREO |
| 1780 |  hiRENGA HIRENGA | US$0,0005764 | -3,30% | -23,66% | US$152.646 | US$102.604 | 264.850.000 HIRENGA |
| 1781 |  Dexlab DXL | US$0,002980 | -4,04% | -2,43% | US$156.545 | US$122,83 | 52.526.786 DXL |
| 1782 |  Lead Wallet LEAD | US$0,0003000 | -6,63% | -6,21% | US$151.613 | - | 505.310.846 LEAD |
| 1783 |  Misbloc MSB | US$0,0007597 | -4,76% | 19,46% | US$151.204 | US$50.935,05 | 199.019.940 MSB |
| 1784 |  BLink BLINK | US$0,0007962 | 1,29% | 2,56% | US$146.780 | US$31,71 | 184.347.125 BLINK |
| 1785 |  Silva Token SILVA | US$0,000000000087 | -0,57% | 0,94% | US$146.021 | US$35,14 | 1.669.960.531.442.310 SILVA |
| 1786 |  Atlas Protocol ATP | US$0,00005614 | -3,79% | -9,17% | US$144.623 | US$18.758,71 | 2.576.066.703 ATP |
| 1787 |  hiBEANZ HIBEANZ | US$0,0009010 | 0,17% | -68,71% | US$143.911 | US$105.480 | 159.727.000 HIBEANZ |
| 1788 |  Pacoca PACOCA | US$0,0004365 | -8,94% | -17,95% | US$144.515 | US$3.570,65 | 331.082.967 PACOCA |
| 1789 |  BidiPass BDP | US$0,0003718 | 0,36% | -2,78% | US$143.734 | US$61,53 | 386.631.337 BDP |
| 1790 |  Tidal Finance TIDAL | US$0,0001657 | -2,38% | -2,59% | US$143.341 | US$56.410,25 | 865.226.229 TIDAL |
| 1791 |  Ares Protocol ARES | US$0,0006204 | -0,09% | -4,93% | US$143.412 | US$14.815,10 | 231.179.222 ARES |
| 1792 |  SnowSwap SNOW | US$0,2872 | -12,99% | 4,15% | US$142.329 | US$28.819,25 | 495.589 SNOW |
| 1793 |  Playcent PCNT | US$0,003987 | -4,93% | 32,81% | US$146.106 | US$18.782,32 | 36.645.236 PCNT |
| 1794 |  AquariusCoin ARCO | US$0,03275 | -0,41% | -3,19% | US$142.438 | - | 4.349.479 ARCO |
| 1795 |  Lightning LIGHT | US$0,002199 | -0,36% | -6,95% | US$141.340 | US$11,65 | 64.269.692 LIGHT |
| 1796 |  hiMOONBIRDS HIMOONBIRDS | US$0,003077 | -13,43% | -60,41% | US$141.474 | US$101.388 | 45.985.000 HIMOONBIRDS |
| 1797 |  MakiSwap MAKI | US$0,002062 | 11,84% | 11,83% | US$142.198 | US$65.106,83 | 68.971.718 MAKI |
| 1798 |  DinoSwap DINO | US$0,0008995 | -0,15% | -1,80% | US$139.832 | US$7,71 | 155.456.395 DINO |
| 1799 |  hiCLONEX HICLONEX | US$0,002739 | 0,83% | -26,96% | US$138.904 | US$105.637 | 50.715.000 HICLONEX |
| 1800 |  OIN Finance OIN | US$0,004229 | 0,34% | -2,49% | US$139.356 | US$12.706,83 | 32.950.759 OIN |
| 1801 |  Metaverse VR MEVR | US$0,003987 | -5,61% | -6,99% | US$134.662 | US$50.610,88 | 33.779.566 MEVR |
| 1802 |  Golff GOF | US$0,01384 | -1,96% | -2,73% | US$138.350 | US$14.648,77 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.