Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Forest Knight KNIGHT | US$0,008699 | -0,79% | -0,98% | US$107.739 | US$16.743,37 | 12.385.871 KNIGHT |
| 1854 |  Gemie GEM | US$0,0009020 | -9,19% | -20,67% | US$106.083 | US$29.625,13 | 117.610.532 GEM |
| 1855 |  Phore PHR | US$0,003502 | 0,44% | 8,89% | US$106.123 | - | 30.301.966 PHR |
| 1856 |  SakeToken SAKE | US$0,001042 | 0,03% | -4,35% | US$106.112 | US$24.770,45 | 101.862.352 SAKE |
| 1857 |  Basis Cash BAC | US$0,001935 | 1,69% | 1,71% | US$105.587 | US$18.922,80 | 54.575.145 BAC |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  Standard STND | US$0,007812 | -10,72% | 4,92% | US$104.897 | US$1.083.410 | 13.427.324 STND |
| 1860 |  HeroesTD HTD | US$0,001879 | 0,99% | -1,09% | US$104.863 | US$239,99 | 55.820.109 HTD |
| 1861 |  Ritocoin RITO | US$0,00005837 | 0,44% | -0,18% | US$104.649 | US$18,28 | 1.792.865.094 RITO |
| 1862 |  Qrkita Token QRT | US$0,000001034 | -7,05% | -1,72% | US$103.368 | US$51,42 | 99.966.493.120 QRT |
| 1863 |  TriumphX TRIX | US$0,00004994 | 25,07% | 399,43% | US$255.821 | US$45,56 | 5.122.191.387 TRIX |
| 1864 |  Mochi Market MOMA | US$0,002600 | -1,81% | 1,82% | US$101.949 | US$18.485,37 | 39.215.429 MOMA |
| 1865 |  FreedomCoin FREED | US$0,01529 | -7,32% | -22,01% | US$100.987 | US$298,87 | 6.604.387 FREED |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,29% | -0,02% | US$100.928 | US$32,23 | 13.503.541.024.289.604 WSPP |
| 1867 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1868 |  Dynamix DYNA | US$0,000000000189 | -0,40% | 0,17% | US$99.054 | US$6,77 | 523.666.338.776.349 DYNA |
| 1869 |  Polker PKR | US$0,0005075 | -26,99% | -37,28% | US$98.279 | US$2.259,39 | 193.639.424 PKR |
| 1870 |  EVRYNET EVRY | US$0,002427 | 0,83% | -8,93% | US$98.009 | US$113.490 | 40.389.133 EVRY |
| 1871 |  x42 Protocol X42 | US$0,004816 | -9,44% | 3,58% | US$97.114 | US$211,71 | 20.166.886 X42 |
| 1872 |  ETHA Lend ETHA | US$0,01028 | 1,49% | -10,61% | US$96.253 | US$53.697,89 | 9.359.425 ETHA |
| 1873 |  BlueSale Finance BLS | US$0,06194 | -31,82% | -33,99% | US$96.178 | US$688.576 | 1.552.749 BLS |
| 1874 |  Aluna.Social ALN | US$0,002527 | -0,47% | -4,72% | US$95.327 | US$24.579,82 | 37.716.866 ALN |
| 1875 |  KeyFi KEYFI | US$0,03487 | 0,26% | -1,17% | US$93.739 | US$15,84 | 2.688.429 KEYFI |
| 1876 |  Nyzo NYZO | US$0,007692 | -11,46% | -9,12% | US$91.692 | US$14.674,03 | 11.919.651 NYZO |
| 1877 |  Galaxy Fight Club GCOIN | US$0,006333 | -1,96% | 3,48% | US$91.093 | US$13.014,19 | 14.384.463 GCOIN |
| 1878 |  WOWswap WOW | US$0,09046 | -0,01% | -1,33% | US$90.459 | US$75,96 | 999.987 WOW |
| 1879 |  Sator SAO | US$0,001610 | -5,06% | -4,80% | US$88.398 | US$14.836,67 | 54.913.292 SAO |
| 1880 |  Lucretius LUC | US$0,0003600 | 25,40% | 116,64% | US$88.179 | US$66.999,90 | 244.923.666 LUC |
| 1881 |  Genesis Shards GS | US$0,007281 | -0,50% | -14,31% | US$87.598 | US$15.638,03 | 12.030.988 GS |
| 1882 |  Nitro Network NCash | US$0,00001141 | 1,41% | 8,30% | US$83.600 | US$4.607,05 | 7.325.209.699 NCash |
| 1883 |  Silver Stonks SSTX | US$0,0000001118 | 0,00% | 0,36% | US$83.580 | - | 747.566.991.914 SSTX |
| 1884 |  Shadows DOWS | US$0,003114 | -4,85% | -31,64% | US$82.527 | US$15.770,18 | 26.500.000 DOWS |
| 1885 |  Blockchain Cuties Universe Governance BCUG | US$0,06027 | 16,12% | 10,97% | US$83.048 | US$15.834,37 | 1.377.892 BCUG |
| 1886 |  WagyuSwap WAG | US$0,001541 | -5,12% | -14,12% | US$83.472 | US$20.292,76 | 54.165.358 WAG |
| 1887 |  Zero ZER | US$0,006421 | 0,44% | -4,52% | US$82.785 | US$3,38 | 12.893.481 ZER |
| 1888 |  CoverCompared CVR | US$0,0006841 | 2,19% | -3,94% | US$82.017 | US$59.576,80 | 119.885.548 CVR |
| 1889 |  The Corgi of PolkaBridge CORGIB | US$0,000000002796 | 5,81% | 8,94% | US$80.998 | US$158,05 | 28.970.127.068.717 CORGIB |
| 1890 |  Coldstack CLS | US$0,05313 | -7,12% | -1,57% | US$79.952 | US$160.880 | 1.504.975 CLS |
| 1891 |  The Crypto Prophecies TCP | US$0,0006928 | 0,29% | 0,25% | US$79.899 | US$15.167,26 | 115.335.703 TCP |
| 1892 |  Mind Music MND | US$0,000000000147 | 7,36% | -25,09% | US$73.151 | US$361,11 | 498.189.654.056.301 MND |
| 1893 |  EveryCoin EVY | US$0,000008391 | -0,25% | 0,04% | US$78.705 | US$397,83 | 9.380.000.000 EVY |
| 1894 |  SeedOn SEON | US$0,0003082 | 0,45% | -4,48% | US$77.617 | US$735,23 | 251.813.983 SEON |
| 1895 |  Atmos ATMOS | US$0,001226 | 0,44% | -0,18% | US$76.877 | US$4,03 | 62.717.622 ATMOS |
| 1896 |  uPlexa UPX | US$0,00002918 | 0,44% | -0,18% | US$76.735 | - | 2.629.276.861 UPX |
| 1897 |  Decentrahub Coin DCNTR | US$0,04319 | 0,44% | -0,18% | US$76.499 | - | 1.771.062 DCNTR |
| 1898 |  Safex Cash SFX | US$0,0002997 | 0,06% | -0,11% | US$76.052 | US$0,07000 | 253.791.046 SFX |
| 1899 |  Plant Vs Undead PVU | US$0,002203 | -0,29% | -0,30% | US$74.713 | US$24.655,24 | 33.912.048 PVU |
| 1900 |  LiteDoge LDOGE | US$0,000004477 | -1,14% | 2,76% | US$73.528 | - | 16.422.580.992 LDOGE |
| 1901 |  Celeum CLX | US$0,01425 | -0,04% | -1,60% | US$73.070 | - | 5.127.335 CLX |
| 1902 |  YetiCoin YETIC | US$0,000000000082 | 0,00% | -4,86% | US$72.061 | - | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.