Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  WorkQuest Token WQT | US$0,0005523 | 7,04% | -4,22% | US$35.821 | US$59.426,03 | 64.862.500 WQT |
| 2004 |  BitcoinPoS BPS | US$0,005938 | 0,31% | -7,90% | US$35.595 | - | 5.994.733 BPS |
| 2005 |  NevaCoin NEVA | US$0,006439 | -4,32% | -17,06% | US$34.973 | - | 5.431.630 NEVA |
| 2006 |  FNB Protocol FNB | US$0,00001438 | 0,06% | -0,11% | US$34.671 | - | 2.410.449.913 FNB |
| 2007 |  TemDAO TEM | US$0,000001270 | -11,89% | -95,93% | US$34.412 | US$70.310,72 | 27.105.282.561 TEM |
| 2008 |  UniFarm UFARM | US$0,0008870 | -10,84% | -2,03% | US$34.041 | US$28,39 | 38.375.919 UFARM |
| 2009 |  POLKARARE PRARE | US$0,002921 | 3,42% | 1,14% | US$33.245 | US$19.948,33 | 11.383.253 PRARE |
| 2010 |  hiSEALS HISEALS | US$0,001099 | 2,57% | -37,96% | US$32.963 | US$113.786 | 30.000.000 HISEALS |
| 2011 |  CryptoBonusMiles CBM | US$0,000006537 | 0,44% | -0,18% | US$32.681 | US$14,88 | 4.999.088.401 CBM |
| 2012 |  MMOCoin MMO | US$0,0004714 | 17,20% | 1,04% | US$32.308 | US$25,77 | 68.531.894 MMO |
| 2013 |  Beer Money BEER | US$0,0008079 | -2,98% | -14,38% | US$31.749 | US$44,19 | 39.299.999 BEER |
| 2014 |  Global Currency Reserve GCR | US$0,001291 | 4,58% | -94,07% | US$138.148 | US$1,08 | 107.024.222 GCR |
| 2015 |  Kawaii Islands KWT | US$0,001039 | 2,28% | -9,44% | US$31.179 | US$1.792,41 | 30.000.000 KWT |
| 2016 |  VEKTOR VEKTOR | US$0,00000007815 | -0,03% | -6,61% | US$30.582 | US$1,14 | 391.306.102.445 VEKTOR |
| 2017 |  Noir NOR | US$0,001459 | -1,53% | -96,88% | US$30.295 | - | 20.760.950 NOR |
| 2018 |  Knit Finance KFT | US$0,006071 | 9,10% | 25,55% | US$29.747 | US$29.629,02 | 4.900.000 KFT |
| 2019 |  SparkPoint Fuel SFUEL | US$0,001032 | 0,38% | -0,47% | US$29.278 | US$57,40 | 28.373.956 SFUEL |
| 2020 |  SolChicks Token CHICKS | US$0,00004479 | 0,92% | 1,52% | US$28.627 | US$53,76 | 639.106.688 CHICKS |
| 2021 |  Yellow Road ROAD | US$0,009137 | 0,30% | 0,11% | US$27.719 | US$15,98 | 3.033.587 ROAD |
| 2022 |  Paybswap PAYB | US$0,0001786 | 0,01% | -0,76% | US$27.533 | US$36,76 | 154.142.639 PAYB |
| 2023 |  Snowball SNOB | US$0,004621 | -1,16% | -13,36% | US$27.142 | US$4,21 | 5.873.639 SNOB |
| 2024 |  Timechain Swap Token TCS | US$0,007504 | -0,20% | -0,50% | US$27.122 | - | 3.614.528 TCS |
| 2025 |  YENTEN YTN | US$0,0006421 | -21,08% | 4,57% | US$26.936 | US$3,86 | 41.952.065 YTN |
| 2026 |  AOK AOK | US$0,0001338 | 0,06% | 0,64% | US$26.770 | - | 200.000.000 AOK |
| 2027 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2028 |  Gourmet Galaxy GUM | US$0,008133 | -1,13% | -0,44% | US$26.939 | US$12.756,95 | 3.312.145 GUM |
| 2029 |  Tokenbox TBX | US$0,002182 | 8,79% | 51,39% | US$24.520 | US$14,70 | 11.235.451 TBX |
| 2030 |  Smoothy SMTY | US$0,004782 | -1,84% | -1,20% | US$24.341 | US$54.351,47 | 5.089.773 SMTY |
| 2031 |  Spaceswap SHAKE SHAKE | US$31,22 | -0,04% | -1,63% | US$23.694 | - | 759 SHAKE |
| 2032 |  BASIC BASIC | US$0,000002997 | 0,06% | -44,89% | US$23.452 | - | 7.826.258.165 BASIC |
| 2033 |  CoinAlpha ALP | US$0,0001720 | -0,31% | 0,47% | US$23.176 | - | 134.779.561 ALP |
| 2034 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2035 |  Neutron NTRN | US$0,0005837 | 0,44% | 99,63% | US$22.835 | - | 39.121.694 NTRN |
| 2036 |  Bitspawn SPWN | US$0,00004440 | 0,01% | 22,42% | US$22.827 | US$101,88 | 514.118.905 SPWN |
| 2037 |  Nsure.Network NSURE | US$0,003923 | -13,20% | 9,21% | US$22.239 | US$358.251 | 5.668.964 NSURE |
| 2038 |  extraDNA XDNA | US$0,00001858 | 0,06% | 17,59% | US$22.109 | US$18,01 | 1.190.020.231 XDNA |
| 2039 |  Goose Finance EGG | US$0,01254 | 0,99% | -0,37% | US$22.012 | US$14.323,25 | 1.755.130 EGG |
| 2040 |  BitCash BITC | US$0,0009047 | 3,79% | -18,57% | US$20.083 | - | 22.198.153 BITC |
| 2041 |  Bitcoin Confidential BC | US$0,000002600 | 2,10% | 7,03% | US$19.153 | - | 7.365.901.523 BC |
| 2042 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2043 |  UnlimitedIP UIP | US$0,00001099 | -31,21% | -8,44% | US$18.459 | - | 1.679.985.525 UIP |
| 2044 |  ClassicDoge XDOGE | US$0,000001206 | 0,00% | 0,58% | US$18.293 | - | 15.170.955.963 XDOGE |
| 2045 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2046 |  Gem Exchange and Trading GXT | US$0,0002176 | -23,26% | -26,36% | US$18.176 | US$1.529,17 | 83.529.286 GXT |
| 2047 |  AdaSwap ASW | US$0,00002477 | -9,11% | 31,76% | US$17.840 | US$59.610,33 | 720.170.360 ASW |
| 2048 |  Kuverit KUV | US$0,000006533 | 0,06% | -0,11% | US$17.340 | US$2,85 | 2.654.360.436 KUV |
| 2049 |  Bitcoin Classic BXC | US$0,02802 | 0,44% | -0,18% | US$16.815 | - | 600.147 BXC |
| 2050 |  Golden Goose GOLD | US$0,00009989 | 0,06% | -0,11% | US$16.581 | - | 165.994.209 GOLD |
| 2051 |  Alpha Token A | US$0,0004746 | 0,25% | -0,74% | US$16.482 | - | 34.731.759 A |
| 2052 |  BitSend BSD | US$0,0004961 | 6,72% | 6,05% | US$16.124 | US$1,66 | 32.498.373 BSD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.