Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Galaxy Blitz MIT | US$0,01958 | -10,86% | 1,97% | US$70.233 | US$142.311 | 3.587.354 MIT |
| 1904 |  ZUM TOKEN ZUM | US$0,000003606 | 0,20% | -1,22% | US$70.491 | US$13,78 | 19.548.358.757 ZUM |
| 1905 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1906 |  2key.network 2KEY | US$0,0008890 | 0,06% | -0,11% | US$69.670 | - | 78.369.697 2KEY |
| 1907 |  Genesis Worlds GENESIS | US$0,0005150 | -0,38% | -0,01% | US$68.303 | US$40,18 | 132.620.532 GENESIS |
| 1908 |  Rapidz RPZX | US$0,00003697 | 3,62% | -67,50% | US$68.304 | - | 1.847.661.820 RPZX |
| 1909 |  BEMIL Coin BEM | US$0,00006822 | 4,15% | -18,10% | US$68.220 | US$257,94 | 999.981.241 BEM |
| 1910 |  ION ION | US$0,003727 | 2,52% | 5,95% | US$68.109 | - | 18.273.322 ION |
| 1911 |  Formation Fi FORM | US$0,0008322 | -1,76% | -5,34% | US$66.371 | US$83.962,93 | 79.753.015 FORM |
| 1912 |  VisionGame VISION | US$0,001215 | 10,97% | -2,34% | US$64.903 | US$241.418 | 53.415.568 VISION |
| 1913 |  ORAO Network ORAO | US$0,001652 | -2,07% | -2,55% | US$65.078 | US$19.866,61 | 39.397.668 ORAO |
| 1914 |  Yield Protocol YIELD | US$0,001898 | -2,25% | -8,34% | US$64.552 | US$18.031,81 | 34.009.745 YIELD |
| 1915 |  GeoDB GEO | US$0,0007796 | 2,15% | -19,08% | US$64.428 | US$40,68 | 82.641.419 GEO |
| 1916 |  PLATINCOIN PLC | US$0,01285 | -3,31% | -3,71% | US$64.270 | US$1.944,66 | 5.001.073 PLC |
| 1917 |  Mytheria MYRA | US$0,003377 | 13,53% | -4,66% | US$63.814 | US$42.216,18 | 18.898.630 MYRA |
| 1918 |  Apron Network APN | US$0,0006820 | 0,32% | 2,95% | US$63.771 | US$24.032,37 | 93.500.000 APN |
| 1919 |  KnoxFS KFX | US$0,08639 | 0,44% | -4,91% | US$63.064 | US$171,31 | 730.018 KFX |
| 1920 |  ByteNext BNU | US$0,003605 | -0,01% | -1,20% | US$62.192 | - | 17.250.000 BNU |
| 1921 |  DeFiner FIN | US$0,0003731 | 3,11% | 2,26% | US$61.117 | US$21.470,03 | 163.800.000 FIN |
| 1922 |  Fivebalance FBN | US$0,00005481 | -0,04% | -1,60% | US$59.881 | - | 1.092.481.026 FBN |
| 1923 |  Axis DeFi AXIS | US$0,02883 | -0,88% | 10,11% | US$60.101 | US$18.821,49 | 2.084.401 AXIS |
| 1924 |  Elemon ELMON | US$0,0006197 | -2,54% | -3,39% | US$58.426 | US$950,79 | 94.275.000 ELMON |
| 1925 |  Kcash KCASH | US$0,0001229 | -41,12% | -86,72% | US$54.735 | US$53.212,03 | 445.499.083 KCASH |
| 1926 |  Vodra VDR | US$0,0003926 | -0,45% | -5,41% | US$56.192 | US$13.101,67 | 143.144.036 VDR |
| 1927 |  CropperFinance CRP | US$0,002013 | -4,38% | -3,61% | US$56.617 | US$16.286,69 | 28.131.000 CRP |
| 1928 |  Elpis Battle EBA | US$0,002541 | -0,12% | -0,48% | US$56.348 | US$122,72 | 22.172.718 EBA |
| 1929 |  Swap XWP | US$0,003327 | 0,44% | -0,18% | US$55.583 | - | 16.706.300 XWP |
| 1930 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1931 |  Hawksight HAWK | US$0,0002628 | 1,58% | 1,96% | US$55.130 | US$598,83 | 209.804.915 HAWK |
| 1932 |  Jade Currency JADE | US$0,001027 | -3,55% | 1,05% | US$55.111 | US$115,17 | 53.652.398 JADE |
| 1933 |  Shard SHARD | US$0,003210 | 0,44% | -0,18% | US$54.897 | - | 17.100.000 SHARD |
| 1934 |  Uptrennd 1UP | US$0,0001363 | 0,44% | -0,18% | US$54.717 | US$4,44 | 401.460.369 1UP |
| 1935 |  TotemFi TOTM | US$0,008945 | 11,10% | 10,46% | US$54.686 | US$14.896,62 | 6.113.675 TOTM |
| 1936 |  Opacity OPCT | US$0,0006751 | 0,38% | -30,41% | US$54.312 | - | 80.456.100 OPCT |
| 1937 |  Curio CUR | US$0,02741 | -0,04% | -1,60% | US$53.882 | - | 1.966.078 CUR |
| 1938 |  Jetcoin JET | US$0,0007318 | 0,07% | -33,21% | US$53.253 | US$42.422,88 | 72.768.025 JET |
| 1939 |  Chain of Legends CLEG | US$0,002125 | -2,24% | -4,35% | US$52.330 | US$3.442,13 | 24.630.119 CLEG |
| 1940 |  beFITTER FIU | US$0,001093 | 1,92% | -8,55% | US$51.920 | US$49.380,97 | 47.498.130 FIU |
| 1941 |  CryptoPirates OGMF | US$0,000001543 | 4,98% | -4,50% | US$51.773 | US$1.233,71 | 33.559.145.000 OGMF |
| 1942 |  YVS.Finance YVS | US$0,03908 | -0,17% | -0,08% | US$51.790 | US$10,62 | 1.325.244 YVS |
| 1943 |  Tapx TAP | US$0,001990 | 0,07% | 0,04% | US$51.173 | - | 25.712.354 TAP |
| 1944 |  Scrypta LYRA | US$0,002043 | 0,44% | -0,18% | US$51.039 | - | 24.983.231 LYRA |
| 1945 |  Sypool SYP | US$0,0007729 | 1,42% | 0,99% | US$50.518 | US$164.157 | 65.364.660 SYP |
| 1946 |  CafeSwap Token BREW | US$0,001998 | 0,06% | -0,11% | US$50.465 | - | 25.261.190 BREW |
| 1947 |  Elamachain ELAMA | US$0,00004994 | 0,06% | -0,11% | US$49.869 | - | 998.513.905 ELAMA |
| 1948 |  SharedStake SGT | US$0,3305 | 16,62% | -12,19% | US$49.573 | US$17.053,80 | 150.015 SGT |
| 1949 |  Hertz Network HTZ | US$0,000009447 | -3,02% | 53,40% | US$49.485 | US$114,23 | 5.238.410.649 HTZ |
| 1950 |  Phoenix Token PHX | US$0,001498 | 0,73% | 4,78% | US$49.384 | US$20.874,62 | 32.959.585 PHX |
| 1951 |  Spaceswap MILK2 MILK2 | US$0,006568 | 6,44% | 60,62% | US$48.455 | US$455,75 | 7.376.937 MILK2 |
| 1952 |  Zoracles ZORA | US$8,87 | -2,50% | -37,05% | US$48.434 | US$13,25 | 5.463 ZORA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.