Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  AirNFTs AIRT | US$0,001902 | -1,32% | -1,89% | US$213.116 | US$841,61 | 112.040.000 AIRT |
| 1704 |  Ruff RUFF | US$0,0002183 | -3,04% | -2,64% | US$214.002 | US$63.856,48 | 980.500.000 RUFF |
| 1705 |  Governor DAO GDAO | US$0,07251 | -1,44% | -4,32% | US$210.965 | US$17.777,84 | 2.909.493 GDAO |
| 1706 |  MoneySwap MSWAP | US$0,0001555 | -1,77% | 4,16% | US$209.706 | US$231.933 | 1.348.271.983 MSWAP |
| 1707 |  Soda Coin SOC | US$0,0001099 | 0,06% | -0,11% | US$207.666 | - | 1.890.000.000 SOC |
| 1708 |  Swop SWOP | US$0,06388 | 0,07% | -2,01% | US$207.284 | US$13.588,88 | 3.245.028 SWOP |
| 1709 |  Birdchain BIRD | US$0,0007385 | 0,06% | -0,12% | US$206.628 | US$23.739,62 | 279.797.494 BIRD |
| 1710 |  Millonarios FC Fan Token MFC | US$0,3019 | -2,09% | -3,41% | US$203.961 | US$13.763,66 | 675.511 MFC |
| 1711 |  Golos Blockchain GLS | US$0,0005730 | -4,03% | 3,84% | US$203.937 | US$16,64 | 355.911.629 GLS |
| 1712 |  hiAZUKI HIAZUKI | US$0,009379 | -10,69% | -18,51% | US$204.800 | US$103.263 | 21.835.000 HIAZUKI |
| 1713 |  Cheems CHEEMS | US$0,00007965 | 1,58% | 1,17% | US$203.185 | US$153,48 | 2.550.834.901 CHEEMS |
| 1714 |  HashBX HBX | US$0,0003253 | 3,60% | 1,80% | US$204.726 | US$44,45 | 629.280.963 HBX |
| 1715 |  hiMFERS HIMFERS | US$0,0009290 | -7,04% | -38,11% | US$200.199 | US$99.983,99 | 215.510.000 HIMFERS |
| 1716 |  Kaizen Finance KZEN | US$0,001737 | -0,49% | 0,95% | US$200.389 | US$103.376 | 115.343.034 KZEN |
| 1717 |  AstroSwap ASTRO | US$0,0004636 | -2,84% | -0,98% | US$198.635 | US$17.792,14 | 428.462.821 ASTRO |
| 1718 |  dAppstore DAPPX | US$0,001227 | 1,21% | 4,39% | US$198.761 | US$96.128,62 | 162.039.632 DAPPX |
| 1719 |  Inex Project INEX | US$0,00001827 | -0,04% | -1,60% | US$198.966 | - | 10.890.000.000 INEX |
| 1720 |  hiODBS HIODBS | US$0,003598 | -18,81% | -43,78% | US$193.483 | US$88.733,62 | 53.776.000 HIODBS |
| 1721 |  Apollon Limassol APL | US$0,5895 | -3,45% | -1,84% | US$194.651 | US$25.890,06 | 330.180 APL |
| 1722 |  XcelToken Plus XLAB | US$0,000004324 | 39,36% | 5,83% | US$194.585 | - | 44.999.840.391 XLAB |
| 1723 |  Etherland ELAND | US$0,006247 | -3,58% | -2,16% | US$193.804 | US$40.817,58 | 31.024.196 ELAND |
| 1724 |  Dragon Kart KART | US$0,004555 | 0,06% | -0,11% | US$189.483 | - | 41.600.061 KART |
| 1725 |  CoTrader COT | US$0,000009432 | 8,79% | 20,00% | US$188.640 | US$152,43 | 20.000.000.000 COT |
| 1726 |  Parachute PAR | US$0,0001898 | -2,01% | -0,11% | US$189.715 | - | 999.628.334 PAR |
| 1727 |  Team Heretics Fan Token TH | US$0,4378 | -6,21% | 2,45% | US$189.192 | US$19.016,69 | 432.137 TH |
| 1728 |  Darwinia Commitment Token KTON | US$3,63 | -3,29% | -14,54% | US$186.429 | US$15.292,85 | 51.314 KTON |
| 1729 |  Neutra Finance NEU | US$0,2385 | -0,18% | -35,95% | US$186.125 | US$60,20 | 780.528 NEU |
| 1730 |  The HUSL HUSL | US$0,01793 | 13,40% | 7,07% | US$186.060 | US$15.030,57 | 10.379.879 HUSL |
| 1731 |  hiUNDEAD HIUNDEAD | US$0,0002343 | -2,64% | -12,17% | US$184.160 | US$101.157 | 785.880.000 HIUNDEAD |
| 1732 |  RING X PLATFORM RINGX | US$0,0005837 | 0,44% | -0,18% | US$182.810 | - | 313.192.785 RINGX |
| 1733 |  Coreto COR | US$0,0006930 | 14,11% | 11,85% | US$158.199 | US$241,27 | 228.283.474 COR |
| 1734 |  Planet Inverse XIV | US$0,005430 | 0,00% | 6,19% | US$181.554 | - | 33.435.498 XIV |
| 1735 |  PolkaWar PWAR | US$0,002188 | -6,38% | -1,40% | US$181.215 | US$23.072,37 | 82.822.168 PWAR |
| 1736 |  Hunter Token / Digital Arms HNTR | US$0,001658 | -0,69% | 0,86% | US$181.198 | US$49.953,83 | 109.265.467 HNTR |
| 1737 |  Launchblock.com LBP | US$0,0001532 | -1,86% | -13,95% | US$179.522 | US$37.866,21 | 1.171.992.824 LBP |
| 1738 |  Myriad XMY | US$0,00009689 | -0,96% | 21,11% | US$179.300 | US$23,03 | 1.850.540.750 XMY |
| 1739 |  renDOGE RENDOGE | US$0,05690 | 0,00% | -1,94% | US$175.467 | - | 3.083.733 RENDOGE |
| 1740 |  WinCash WCC | US$0,1167 | 0,44% | -0,18% | US$175.085 | US$5,83 | 1.499.784 WCC |
| 1741 |  Step® STEP | US$0,0001770 | -0,06% | 1,60% | US$173.760 | US$74,30 | 981.505.923 STEP |
| 1742 |  Time New Bank TNB | US$0,00004125 | 65,36% | -69,14% | US$173.610 | US$1.329,70 | 4.209.048.444 TNB |
| 1743 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01486 | 0,08% | -8,80% | US$172.635 | US$48.995,72 | 11.618.802 MUDOL2 |
| 1744 |  Spume Protocol SPUME | US$0,003510 | -10,34% | 7,65% | US$173.195 | US$302.310 | 49.344.600 SPUME |
| 1745 |  Trollcoin TROLL | US$0,0002918 | 0,44% | -0,18% | US$173.011 | - | 592.810.145 TROLL |
| 1746 |  DomRaider DRT | US$0,0002918 | 0,44% | -0,18% | US$172.629 | - | 591.500.000 DRT |
| 1747 |  hiCOOLCATS HICOOLCATS | US$0,001103 | -1,11% | -6,78% | US$172.472 | US$101.876 | 156.401.000 HICOOLCATS |
| 1748 |  Peruvian National Football Team Fan Token FPFT | US$0,007560 | 2,84% | 10,24% | US$171.455 | US$105.547 | 22.679.998 FPFT |
| 1749 |  Vidulum VDL | US$0,01004 | -0,22% | 4,33% | US$171.416 | US$8,32 | 17.071.231 VDL |
| 1750 |  Ubex UBEX | US$0,00005177 | 0,12% | 39,99% | US$171.159 | US$157,75 | 3.306.258.739 UBEX |
| 1751 |  Helmet.insure HELMET | US$0,003974 | -0,22% | -2,43% | US$171.125 | US$785,32 | 43.062.938 HELMET |
| 1752 |  FRAKT Token FRKT | US$0,03603 | 2,58% | 2,60% | US$170.338 | US$923,74 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.