Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Decentr DEC | US$0,003636 | -8,95% | -2,27% | US$395.468 | US$149.314 | 108.767.633 DEC |
| 1554 |  PlanetWatch PLANETS | US$0,001234 | 0,99% | -21,20% | US$393.974 | US$49.099,73 | 319.244.116 PLANETS |
| 1555 |  DEXA COIN DEXA | US$0,00001563 | -0,24% | 2,86% | US$390.679 | US$103.278 | 25.000.000.000 DEXA |
| 1556 |  NextDAO NAX | US$0,0001484 | -1,66% | -14,09% | US$383.926 | US$29.482,45 | 2.586.982.998 NAX |
| 1557 |  NuriFootBall NRFB | US$0,001843 | -10,33% | -4,59% | US$383.513 | US$160.991 | 208.080.000 NRFB |
| 1558 |  PERI Finance PERI | US$0,04493 | 0,08% | -1,45% | US$383.701 | US$12.454,37 | 8.540.090 PERI |
| 1559 |  8PAY 8PAY | US$0,006318 | 3,37% | -7,56% | US$379.173 | US$2.644,37 | 60.010.875 8PAY |
| 1560 |  Azbit AZ | US$0,000005432 | 2,39% | -0,22% | US$378.905 | US$15,23 | 69.750.302.117 AZ |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0002704 | -2,05% | -1,43% | US$374.848 | US$84.629,20 | 1.386.078.375 TRAVA |
| 1562 |  hiENS3 HIENS3 | US$0,01036 | -1,46% | -19,01% | US$372.806 | US$101.795 | 35.991.000 HIENS3 |
| 1563 |  LOCGame LOCG | US$0,007476 | -6,94% | -5,59% | US$375.368 | US$102.435 | 50.209.206 LOCG |
| 1564 |  HEROcoin PLAY | US$0,002122 | -7,65% | 30,97% | US$375.564 | US$8.701,47 | 177.023.648 PLAY |
| 1565 |  CryptoZoon ZOON | US$0,0005120 | -1,74% | 1,14% | US$368.714 | US$56.576,21 | 720.129.792 ZOON |
| 1566 |  Hush HUSH | US$0,03094 | 0,44% | 11,37% | US$370.983 | US$8,90 | 11.991.948 HUSH |
| 1567 |  PhoenixDAO PHNX | US$0,004435 | -4,80% | -16,22% | US$368.115 | US$54.985,22 | 83.000.000 PHNX |
| 1568 |  BitcoinHD BHD | US$0,05993 | 0,06% | -0,11% | US$364.570 | - | 6.083.016 BHD |
| 1569 |  RaceFi RACEFI | US$0,007804 | -1,70% | 6,42% | US$360.417 | US$102.606 | 46.185.335 RACEFI |
| 1570 |  UREEQA URQA | US$0,01303 | 6,39% | -2,28% | US$360.802 | - | 27.700.089 URQA |
| 1571 |  IG Gold IGG | US$0,00004070 | -10,62% | -12,87% | US$360.424 | US$1.425,47 | 8.856.541.707 IGG |
| 1572 |  Finblox FBX | US$0,001648 | -2,59% | -3,84% | US$377.343 | US$658.862 | 228.981.025 FBX |
| 1573 |  hiFIDENZA HIFIDENZA | US$0,1196 | 0,48% | 0,81% | US$358.696 | US$103.468 | 3.000.000 HIFIDENZA |
| 1574 |  Jigstack STAK | US$0,0001693 | -2,84% | -15,33% | US$300.722 | US$163,05 | 1.775.763.939 STAK |
| 1575 |  YFDAI.FINANCE YF-DAI | US$88,12 | -3,26% | -8,17% | US$351.240 | US$40.951,32 | 3.986 YF-DAI |
| 1576 |  Rook ROOK | US$0,5667 | -20,80% | -26,33% | US$350.043 | US$67.917,58 | 617.636 ROOK |
| 1577 |  Papi PAPI | US$0,0000003741 | -0,87% | -4,68% | US$349.824 | US$157.540 | 935.000.001.014 PAPI |
| 1578 |  ownix ONX | US$0,1059 | 0,06% | -0,11% | US$349.406 | - | 3.300.000 ONX |
| 1579 |  CRYPTO20 C20 | US$0,008645 | 8,79% | -86,78% | US$349.113 | US$14,72 | 40.383.160 C20 |
| 1580 |  Base Protocol BASE | US$0,7292 | 7,34% | 27,13% | US$350.519 | US$70.424,06 | 480.680 BASE |
| 1581 |  Davis Cup Fan Token DAVIS | US$0,7548 | -3,30% | -2,26% | US$344.280 | US$35.524,49 | 456.097 DAVIS |
| 1582 |  Binemon BIN | US$0,0008354 | 5,72% | -8,00% | US$348.193 | US$43.633,27 | 416.778.746 BIN |
| 1583 |  Kava Swap SWP | US$0,01029 | -2,11% | -10,39% | US$348.285 | US$41.441,16 | 33.854.166 SWP |
| 1584 |  DDKoin DDK | US$0,2039 | 0,24% | 138,90% | US$348.649 | US$53,70 | 1.710.000 DDK |
| 1585 |  Cyclone Protocol CYC | US$13,17 | -2,09% | -3,41% | US$346.157 | US$41,71 | 26.282 CYC |
| 1586 |  Wicrypt WNT | US$0,01590 | 0,03% | -9,43% | US$345.640 | US$67.945,05 | 21.732.408 WNT |
| 1587 |  APIX APIX | US$0,002597 | -78,34% | -71,74% | US$343.046 | US$90.067,44 | 132.089.490 APIX |
| 1588 |  Public Mint MINT | US$0,003246 | 0,06% | -26,00% | US$342.059 | - | 105.367.712 MINT |
| 1589 |  Pascal PASC | US$0,008453 | -0,21% | -1,07% | US$341.661 | US$31,65 | 40.417.000 PASC |
| 1590 |  Archimedes Finance ARCH | US$3,53 | 0,06% | -4,83% | US$342.013 | US$29.288,20 | 97.024 ARCH |
| 1591 |  Royale Finance ROYA | US$0,005327 | 0,31% | -1,73% | US$337.732 | US$42,22 | 63.396.351 ROYA |
| 1592 |  KingdomStarter KDG | US$0,0006346 | -6,83% | -9,09% | US$336.954 | US$117.796 | 531.000.869 KDG |
| 1593 |  HempCoin THC | US$0,001255 | -15,31% | -24,70% | US$335.660 | US$41,29 | 267.467.885 THC |
| 1594 |  hiPENGUINS HIPENGUINS | US$0,007869 | 5,65% | -63,21% | US$336.720 | US$113.438 | 42.790.000 HIPENGUINS |
| 1595 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9088 | -2,65% | -0,81% | US$333.463 | US$39.447,87 | 366.916 STV |
| 1596 |  SmartCash SMART | US$0,0002356 | -12,09% | 15,68% | US$333.170 | US$251,42 | 1.413.859.298 SMART |
| 1597 |  Lanceria LANC | US$0,001234 | -4,41% | -14,80% | US$332.256 | US$1.221,55 | 269.152.549 LANC |
| 1598 |  hiSQUIGGLE HISQUIGGLE | US$0,01747 | -1,24% | -4,06% | US$331.045 | US$101.633 | 18.949.000 HISQUIGGLE |
| 1599 |  CyberFi Token CFi | US$0,1379 | -2,25% | -47,62% | US$330.875 | US$13.256,07 | 2.400.000 CFi |
| 1600 |  Quark QRK | US$0,001138 | 30,57% | 29,76% | US$328.791 | - | 288.865.616 QRK |
| 1601 |  S4FE S4F | US$0,0003667 | 0,35% | -0,27% | US$328.334 | - | 895.310.762 S4F |
| 1602 |  EasyFi EZ | US$0,04947 | -0,03% | 8,41% | US$315.271 | US$19.353,72 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.