Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Gravity Finance GFI | US$0,002464 | -8,31% | -34,92% | US$868.139 | US$4.666,82 | 352.267.212 GFI |
| 1354 |  Interlay INTR | US$0,01275 | -0,53% | -1,99% | US$854.607 | US$28.232,28 | 67.020.251 INTR |
| 1355 |  Effect Network EFX | US$0,002218 | 2,41% | -6,19% | US$559.185 | US$765,33 | 252.168.527 EFX |
| 1356 |  Professional Fighters League Fan Token PFL | US$0,5329 | -2,67% | -4,01% | US$849.865 | US$24.153,41 | 1.594.744 PFL |
| 1357 |  TOWER TOWER | US$0,001173 | -3,21% | -19,57% | US$860.271 | US$113.141 | 733.394.054 TOWER |
| 1358 |  KamPay KAMPAY | US$0,002071 | 2,12% | -16,79% | US$847.306 | US$195,50 | 409.090.982 KAMPAY |
| 1359 |  VEMP VEMP | US$0,003821 | -2,22% | -6,47% | US$843.460 | US$281.498 | 220.723.250 VEMP |
| 1360 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | -1,01% | 20,29% | US$889.934 | US$46.379,80 | 762.595 IBFK |
| 1361 |  Portuma POR | US$0,0004197 | 9,32% | 90,01% | US$840.126 | US$225.468 | 2.001.819.052 POR |
| 1362 |  Hakka.Finance HAKKA | US$0,001670 | 2,86% | 2,37% | US$818.299 | US$1,51 | 490.078.186 HAKKA |
| 1363 |  xHashtag XTAG | US$0,01266 | 0,00% | 10,94% | US$837.684 | US$99.111,12 | 66.169.002 XTAG |
| 1364 |  RioDeFi RFUEL | US$0,002428 | -3,95% | -36,27% | US$836.683 | US$308.375 | 344.550.838 RFUEL |
| 1365 |  EOSDT EOSDT | US$0,3159 | -0,15% | -11,02% | US$834.869 | - | 2.642.505 EOSDT |
| 1366 |  Whiteheart WHITE | US$93,80 | -0,80% | 2,15% | US$833.679 | US$19.296,53 | 8.888 WHITE |
| 1367 |  Shattered Legion SLG | US$0,01221 | 1,08% | 9,32% | US$830.532 | US$396.806 | 68.000.000 SLG |
| 1368 |  BlockWallet BLANK | US$0,04247 | -1,50% | -9,32% | US$823.634 | US$66.346,02 | 19.394.814 BLANK |
| 1369 |  SafeMoon Inu SMI | US$0,0000008220 | 0,55% | -0,97% | US$822.009 | US$1.529,82 | 1.000.000.000.000 SMI |
| 1370 |  NFT Art Finance NFTART | US$0,000000000032 | -0,89% | -6,57% | US$821.145 | US$293,28 | 25.282.174.668.987.596 NFTART |
| 1371 |  HoDooi.com HOD | US$0,001663 | 1,90% | 21,90% | US$817.939 | US$209.702 | 491.857.217 HOD |
| 1372 |  Okratech Token ORT | US$0,004496 | -13,48% | -19,70% | US$809.661 | US$344.079 | 180.100.000 ORT |
| 1373 |  Internet of Energy Network IOEN | US$0,002574 | -1,62% | -4,22% | US$816.148 | US$51.447,93 | 317.051.435 IOEN |
| 1374 |  Belt Finance BELT | US$0,08538 | -0,59% | -2,09% | US$815.351 | US$418,17 | 9.550.122 BELT |
| 1375 |  Hyve HYVE | US$0,03245 | -3,21% | -8,29% | US$832.221 | US$167.087 | 25.646.075 HYVE |
| 1376 |  Unistake UNISTAKE | US$0,003672 | 0,86% | 0,09% | US$804.884 | US$18.820,75 | 219.208.913 UNISTAKE |
| 1377 |  Gamestarter GAME | US$0,02896 | 0,08% | -1,06% | US$806.037 | US$19.794,72 | 27.831.765 GAME |
| 1378 |  Phoenixcoin PXC | US$0,009047 | 3,79% | 10,51% | US$805.491 | US$65,08 | 89.030.750 PXC |
| 1379 |  Spheroid Universe SPH | US$0,006290 | 40,68% | 26,82% | US$805.251 | US$86.082,63 | 128.012.048 SPH |
| 1380 |  Cannation CNNC | US$0,3245 | 18,71% | -93,31% | US$803.678 | US$4,50 | 2.476.893 CNNC |
| 1381 |  Virtue Poker VPP | US$0,007506 | 11,41% | 14,69% | US$803.004 | US$20,34 | 106.988.748 VPP |
| 1382 |  Integritee Network TEER | US$0,2260 | 8,77% | -4,58% | US$807.854 | US$26.919,79 | 3.574.189 TEER |
| 1383 |  Leverj Gluon L2 | US$0,003647 | 0,01% | -0,87% | US$798.996 | US$38,12 | 219.091.484 L2 |
| 1384 |  The Coop Network GMD | US$0,003730 | 2,53% | 2,27% | US$794.065 | US$2.069,81 | 212.897.880 GMD |
| 1385 |  GlobalBoost-Y BSTY | US$0,04414 | -2,95% | 26,55% | US$792.318 | US$290,32 | 17.950.579 BSTY |
| 1386 |  Vabble VAB | US$0,0009267 | -1,91% | 0,15% | US$790.914 | US$1.002,52 | 853.433.139 VAB |
| 1387 |  PUMLx PUMLX | US$0,01524 | 0,13% | -14,15% | US$855.727 | US$148.962 | 56.142.858 PUMLX |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,01751 | 0,35% | -3,90% | US$787.890 | US$3.086,63 | 45.000.000 IDIA |
| 1389 |  Brother Music Platform BMP | US$0,0001781 | 5,58% | -3,48% | US$779.279 | US$59,99 | 4.375.000.000 BMP |
| 1390 |  Ziktalk ZIK | US$0,001708 | -5,04% | -46,41% | US$777.406 | US$64,56 | 455.257.321 ZIK |
| 1391 |  JulSwap JULD | US$0,001309 | -3,97% | -10,41% | US$775.026 | US$83.455,67 | 592.166.808 JULD |
| 1392 |  Offshift (old) XFT | US$0,3010 | -0,98% | -3,30% | US$774.502 | US$78,35 | 2.572.902 XFT |
| 1393 |  Voxel X Network VXL | US$0,003488 | -1,83% | -2,06% | US$768.681 | US$55.939,59 | 220.380.548 VXL |
| 1394 |  New BitShares NBS | US$0,0002930 | -1,43% | -4,39% | US$763.993 | US$241.829 | 2.607.670.560 NBS |
| 1395 |  Clube Atlético Mineiro Fan Token GALO | US$0,3222 | 6,38% | 5,47% | US$759.683 | US$14.354,51 | 2.357.880 GALO |
| 1396 |  Edgeware EDG | US$0,0001193 | 4,22% | -52,96% | US$757.650 | US$22.868,31 | 6.350.167.832 EDG |
| 1397 |  BeamSwap GLINT | US$0,002793 | 4,13% | 6,94% | US$757.181 | US$1.663,30 | 271.089.931 GLINT |
| 1398 |  RIZON ATOLO | US$0,0003320 | -4,90% | -7,30% | US$751.602 | US$281.621 | 2.263.963.152 ATOLO |
| 1399 |  Samsunspor Fan Token SAM | US$1,58 | 4,26% | 4,03% | US$749.125 | US$70.251,94 | 472.811 SAM |
| 1400 |  Lunar LNR | US$0,01013 | -1,19% | -5,12% | US$747.696 | US$220.985 | 73.830.967 LNR |
| 1401 |  ETHPad ETHPAD | US$0,003726 | -4,84% | -12,68% | US$743.164 | US$1.174,08 | 199.427.405 ETHPAD |
| 1402 |  NewYorkCoin NYC | US$0,000005695 | -4,60% | 27,28% | US$818.736 | US$7,75 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.