Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  TOP TOP | US$0,0002969 | -5,33% | 0,47% | US$1.636.584 | US$40.664,17 | 5.512.414.943 TOP |
| 1204 |  Ispolink ISP | US$0,0005932 | 5,92% | 2,66% | US$1.634.983 | US$246.155 | 2.756.425.785 ISP |
| 1205 |  Green Satoshi Token (BSC) GST | US$0,01142 | -1,27% | -8,13% | US$1.620.426 | US$18.091,10 | 141.926.774 GST |
| 1206 |  X World Games XWG | US$0,001106 | -2,37% | -0,13% | US$1.615.159 | US$186.449 | 1.459.870.498 XWG |
| 1207 |  CheckDot CDT | US$0,2078 | -0,91% | -19,87% | US$1.609.897 | US$65.486,58 | 7.745.635 CDT |
| 1208 |  Lithium LITH | US$0,0003143 | -2,40% | -0,41% | US$1.608.976 | US$284.467 | 5.118.573.461 LITH |
| 1209 |  BendDAO BEND | US$0,004174 | 11,59% | 10,26% | US$1.596.294 | US$214.768 | 382.458.902 BEND |
| 1210 |  Kryptomon KMON | US$0,008359 | 1,98% | -3,75% | US$1.586.894 | US$116.109 | 189.843.488 KMON |
| 1211 |  Populous PPT | US$0,03089 | -1,86% | -34,99% | US$1.644.991 | US$153.264 | 53.252.246 PPT |
| 1212 |  MetamonkeyAi MMAI | US$0,0002549 | -0,45% | -6,58% | US$1.554.985 | US$105.518 | 6.099.376.989 MMAI |
| 1213 |  Hord HORD | US$0,01749 | -2,13% | -11,05% | US$1.550.102 | US$49.601,32 | 88.615.986 HORD |
| 1214 |  Chimpion BNANA | US$0,05593 | 3,17% | 33,39% | US$1.774.595 | US$151.856 | 31.727.387 BNANA |
| 1215 |  Woonkly Power WOOP | US$0,006772 | -7,68% | -17,64% | US$1.548.035 | US$272.360 | 228.584.357 WOOP |
| 1216 |  ALLY ALY | US$0,0006706 | -0,82% | -2,95% | US$1.542.481 | US$11.751,15 | 2.300.000.000 ALY |
| 1217 |  pSTAKE Finance PSTAKE | US$0,03454 | -0,63% | -4,73% | US$1.531.757 | US$347.628 | 44.347.373 PSTAKE |
| 1218 |  Sinverse SIN | US$0,003096 | -1,10% | -5,38% | US$1.535.678 | US$685.550 | 496.000.769 SIN |
| 1219 |  Idle IDLE | US$0,2020 | -1,26% | -8,88% | US$1.534.794 | US$1.043,29 | 7.599.429 IDLE |
| 1220 |  Polychain Monsters PMON | US$0,4485 | -6,07% | -1,42% | US$1.529.591 | US$108.125 | 3.410.185 PMON |
| 1221 |  Realio Network RIO | US$0,2276 | -1,43% | -5,59% | US$1.494.789 | US$1.266.337 | 6.568.515 RIO |
| 1222 |  King Shiba KINGSHIB | US$0,004269 | -0,87% | 4,81% | US$1.494.149 | US$57.285,29 | 350.027.372 KINGSHIB |
| 1223 |  UniLayer LAYER | US$0,05778 | -1,05% | -4,22% | US$1.497.550 | US$93.705,43 | 25.920.321 LAYER |
| 1224 |  Penpie PNP | US$0,9914 | -0,88% | -1,48% | US$1.492.943 | US$574,58 | 1.505.920 PNP |
| 1225 |  KINE KINE | US$0,07380 | 0,58% | -13,49% | US$1.491.701 | US$80.217,97 | 20.211.925 KINE |
| 1226 |  YAM V3 YAM | US$0,1009 | 0,16% | -2,90% | US$1.487.794 | US$12.912,20 | 14.747.241 YAM |
| 1227 |  PearDAO PEX | US$0,02846 | -0,40% | -0,84% | US$1.488.402 | US$3,32 | 52.300.308 PEX |
| 1228 |  SHOPX SHOPX | US$0,009241 | -1,08% | 7,91% | US$1.479.316 | US$313.172 | 160.088.646 SHOPX |
| 1229 |  ZUSD ZUSD | US$1,00 | -0,13% | -0,07% | US$1.473.244 | US$50,98 | 1.472.237 ZUSD |
| 1230 |  Pleasure Coin NSFW | US$0,00005872 | 3,19% | 2,02% | US$1.438.722 | US$8.974,60 | 24.499.828.829 NSFW |
| 1231 |  SynchroBitcoin SNB | US$0,01817 | 0,39% | -0,18% | US$1.444.686 | US$203,08 | 79.495.231 SNB |
| 1232 |  StackOs STACK | US$0,002987 | 1,39% | 0,52% | US$1.443.297 | US$223,21 | 483.183.352 STACK |
| 1233 |  VNX VNXLU | US$0,05130 | 0,11% | -0,13% | US$1.441.832 | US$8.784,94 | 28.104.700 VNXLU |
| 1234 |  Seascape Crowns CWS | US$0,2967 | 9,47% | 28,81% | US$1.439.466 | US$436.980 | 4.852.052 CWS |
| 1235 |  Integral ITGR | US$0,009100 | 1,61% | -8,99% | US$1.428.463 | US$31.035,13 | 156.975.493 ITGR |
| 1236 |  STAKE STAKE | US$0,1688 | 12,19% | -2,45% | US$1.428.317 | US$30,58 | 8.460.044 STAKE |
| 1237 |  Graphlinq Chain GLQ | US$0,004200 | -1,07% | -1,68% | US$1.427.899 | US$112.080 | 339.999.895 GLQ |
| 1238 |  SafeCoin SAFE | US$0,05152 | 9,81% | 14,06% | US$1.428.823 | US$336,83 | 27.735.063 SAFE |
| 1239 |  PAID Network PAID | US$0,01708 | -7,87% | -9,00% | US$1.418.962 | US$38.424,70 | 83.070.175 PAID |
| 1240 |  UBXS Token UBXS | US$0,05992 | -2,28% | -7,92% | US$1.416.751 | US$321.413 | 23.645.472 UBXS |
| 1241 |  LABS Group LABS | US$0,0006381 | -15,57% | 3,99% | US$1.414.556 | US$312.739 | 2.216.879.594 LABS |
| 1242 |  MahaDAO MAHA | US$0,3222 | -3,75% | -8,64% | US$1.415.073 | US$349.665 | 4.391.496 MAHA |
| 1243 |  Construct STANDARD | US$0,1712 | 0,02% | -0,55% | US$1.389.722 | US$110,22 | 8.115.824 STANDARD |
| 1244 |  City Tycoon Games CTG | US$0,1375 | -0,49% | 2,94% | US$1.375.150 | US$12.302,20 | 10.000.000 CTG |
| 1245 |  Aurora AOA | US$0,0001379 | 109,23% | 26,75% | US$1.375.774 | US$1.148,80 | 9.975.060.788 AOA |
| 1246 |  Primecoin XPM | US$0,02978 | -0,58% | -0,18% | US$1.373.391 | US$443,57 | 46.115.725 XPM |
| 1247 |  Aston Villa Fan Token AVL | US$0,9731 | -4,80% | -2,32% | US$1.370.135 | US$144.723 | 1.407.962 AVL |
| 1248 |  DuckDaoDime DDIM | US$1,32 | -0,70% | -2,29% | US$1.369.154 | US$16.839,28 | 1.037.793 DDIM |
| 1249 |  Nord Finance NORD | US$0,1750 | -20,48% | 49,38% | US$1.364.199 | US$324.484 | 7.794.582 NORD |
| 1250 |  BlueMove MOVE | US$0,02708 | -1,55% | -8,87% | US$1.359.573 | US$2.438,20 | 50.200.000 MOVE |
| 1251 |  Revolve Games RPG | US$0,02550 | -0,74% | -12,57% | US$1.352.643 | US$9.081,78 | 53.055.048 RPG |
| 1252 |  Heroes Chained HEC | US$0,03448 | -1,51% | -0,59% | US$1.341.992 | US$131.441 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.