Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Terran Coin TRR | US$0,1014 | -2,72% | -13,40% | US$2.397.552 | US$13.152,13 | 23.653.359 TRR |
| 1104 |  iMe Lab LIME | US$0,005189 | 1,07% | -4,99% | US$2.382.900 | US$309.425 | 459.247.995 LIME |
| 1105 |  Kylin KYL | US$0,008717 | 0,01% | 12,04% | US$2.355.746 | - | 270.259.840 KYL |
| 1106 |  Adora Token ARA | US$0,01469 | 0,06% | -0,11% | US$2.350.630 | - | 160.000.000 ARA |
| 1107 |  ROCO FINANCE ROCO | US$0,1354 | 0,04% | 1,07% | US$2.341.579 | US$295.904 | 17.298.805 ROCO |
| 1108 |  Landshare LAND | US$0,6036 | -8,43% | -12,28% | US$2.345.823 | US$51.977,77 | 3.886.510 LAND |
| 1109 |  Forj(Bondly) BONDLY | US$0,002962 | -0,13% | -3,01% | US$2.335.286 | US$118.020 | 788.287.426 BONDLY |
| 1110 |  Oxbull.tech OXB | US$0,3222 | -0,25% | 3,31% | US$2.336.611 | US$2.701,18 | 7.252.785 OXB |
| 1111 |  Sonar PING | US$0,0008333 | 31,10% | 22,72% | US$2.252.895 | US$25.066,12 | 2.703.464.935 PING |
| 1112 |  Zigcoin ZIG | US$0,005585 | 2,49% | 0,45% | US$2.354.088 | US$440.753 | 421.534.212 ZIG |
| 1113 |  NerveNetwork NVT | US$0,008392 | 0,28% | -0,61% | US$2.324.319 | US$165.699 | 276.983.684 NVT |
| 1114 |  Cipher CPR | US$0,0003589 | -6,70% | -4,65% | US$2.321.508 | US$274.263 | 6.467.585.726 CPR |
| 1115 |  Xend Finance XEND | US$0,01976 | 0,35% | -0,22% | US$2.316.335 | US$91.482,22 | 117.235.349 XEND |
| 1116 |  Flashstake FLASH | US$0,04548 | -2,77% | 24,80% | US$2.305.833 | US$58.605,96 | 50.703.644 FLASH |
| 1117 |  VestChain VEST | US$0,0005837 | 0,44% | -0,18% | US$2.303.248 | - | 3.945.951.381 VEST |
| 1118 |  CONTRACOIN CTCN | US$0,04496 | -0,18% | 0,19% | US$2.294.105 | US$30.469,29 | 51.024.031 CTCN |
| 1119 |  Oggy Inu OGGY | US$0,000000000021 | 12,17% | 30,93% | US$2.279.386 | US$886.082 | 108.125.205.623.925.008 OGGY |
| 1120 |  Carrieverse CVTX | US$0,03202 | -3,50% | -32,43% | US$2.276.041 | US$1.038.456 | 71.086.615 CVTX |
| 1121 |  Flamengo Fan Token MENGO | US$0,4821 | -1,21% | -5,72% | US$2.260.554 | US$105.428 | 4.688.594 MENGO |
| 1122 |  Renewable Energy RET | US$0,000000000112 | 3,11% | 6,53% | US$2.258.668 | US$612.510 | 20.117.705.009.195.100 RET |
| 1123 |  Minter Network BIP | US$0,0002658 | 1,67% | 4,82% | US$1.995.434 | US$15,00 | 7.506.213.523 BIP |
| 1124 |  Kromatika KROM | US$0,02791 | -1,33% | 1,16% | US$2.240.814 | US$25.735,81 | 80.280.675 KROM |
| 1125 |  GAMEE GMEE | US$0,005410 | -2,12% | -5,08% | US$2.241.323 | US$376.232 | 414.325.963 GMEE |
| 1126 |  Everton Fan Token EFC | US$1,77 | 4,38% | 94,67% | US$2.232.195 | US$140.498 | 1.263.606 EFC |
| 1127 |  CumRocket CUMMIES | US$0,001685 | -10,09% | -3,88% | US$2.225.565 | US$62.825,96 | 1.320.428.309 CUMMIES |
| 1128 |  GPEX GPX | US$0,2676 | -15,89% | -13,31% | US$2.083.468 | US$1.764,88 | 7.785.806 GPX |
| 1129 |  Mirror Protocol MIR | US$0,02835 | -2,47% | -8,73% | US$2.203.716 | US$312.080 | 77.742.680 MIR |
| 1130 |  Ariva ARV | US$0,00003037 | -5,89% | -3,88% | US$2.203.538 | US$454.294 | 72.553.169.190 ARV |
| 1131 |  SENATE SENATE | US$0,02953 | -0,76% | -6,52% | US$2.197.898 | US$159.941 | 74.426.182 SENATE |
| 1132 |  STAT STAT | US$0,06863 | -2,34% | -4,06% | US$2.184.944 | US$156.395 | 31.837.481 STAT |
| 1133 |  Juggernaut JGN | US$0,02180 | 0,41% | -6,55% | US$2.184.492 | US$40.677,22 | 100.210.416 JGN |
| 1134 |  TitanSwap TITAN | US$0,02363 | -0,41% | -8,29% | US$2.188.772 | US$259.589 | 92.615.119 TITAN |
| 1135 |  Lambda LAMB | US$0,001321 | -0,55% | -4,14% | US$2.174.427 | US$273.075 | 1.646.414.198 LAMB |
| 1136 |  NanoByte Token NBT | US$0,002740 | 0,80% | -0,01% | US$2.222.098 | US$61.537,55 | 810.929.350 NBT |
| 1137 |  Cirus Foundation CIRUS | US$0,03470 | -4,46% | 10,93% | US$2.171.931 | US$249.840 | 62.590.209 CIRUS |
| 1138 |  ILCOIN ILC | US$0,002061 | -0,31% | 0,56% | US$2.162.412 | US$1.172,72 | 1.049.072.175 ILC |
| 1139 |  ZIMBOCASH ZASH | US$0,001358 | -9,58% | -10,21% | US$2.160.801 | US$276,87 | 1.590.616.010 ZASH |
| 1140 |  Valencia CF Fan Token VCF | US$0,7933 | -1,76% | -4,19% | US$2.141.775 | US$202.618 | 2.699.943 VCF |
| 1141 |  Blockchain Brawlers BRWL | US$0,002142 | 0,71% | -5,17% | US$2.141.719 | US$29.850,03 | 1.000.000.000 BRWL |
| 1142 |  Neutrino Index XTN | US$0,04092 | 1,72% | -8,97% | US$2.127.152 | US$8.174,65 | 51.980.734 XTN |
| 1143 |  Retreeb TREEB | US$0,003883 | -1,81% | -17,70% | US$2.123.946 | US$12.218,26 | 546.916.195 TREEB |
| 1144 |  Decentral Games ICE ICE | US$0,005032 | 4,06% | -3,14% | US$2.107.392 | US$25.934,24 | 418.815.698 ICE |
| 1145 |  DogeBonk DOBO | US$0,000000003590 | -0,47% | 0,05% | US$2.092.650 | US$219,41 | 582.959.739.166.037 DOBO |
| 1146 |  Green Ben EBEN | US$0,07491 | 1,43% | -7,92% | US$2.090.617 | US$6.024,11 | 27.907.433 EBEN |
| 1147 |  TENT TENT | US$0,05389 | 0,04% | -1,35% | US$2.083.697 | - | 38.664.688 TENT |
| 1148 |  Vivid Labs VID | US$0,01253 | -0,68% | -2,08% | US$2.080.657 | US$42.046,21 | 166.087.301 VID |
| 1149 |  Geeq GEEQ | US$0,05395 | 5,68% | 15,49% | US$2.078.293 | US$287.519 | 38.522.222 GEEQ |
| 1150 |  ClinTex CTi CTI | US$0,01660 | -9,43% | 2,99% | US$2.065.612 | US$260.138 | 124.445.175 CTI |
| 1151 |  Stobox Token STBU | US$0,02309 | -6,81% | -16,90% | US$2.075.290 | US$38.684,16 | 89.868.704 STBU |
| 1152 |  Reflexer Ungovernance Token FLX | US$10,50 | -1,24% | -10,18% | US$2.034.847 | US$51.159,73 | 193.796 FLX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.