Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  DSLA Protocol DSLA | US$0,001011 | -7,57% | -9,38% | US$5.554.700 | US$205.944 | 5.491.802.966 DSLA |
| 904 |  MileVerse MVC | US$0,002054 | -3,06% | -0,99% | US$5.556.756 | US$162.070 | 2.704.779.999 MVC |
| 905 |  Netrum NTR | US$2,59 | -0,58% | 24,86% | US$5.552.247 | US$1.196,66 | 2.139.819 NTR |
| 906 |  WHALE WHALE | US$0,5535 | -0,46% | -3,36% | US$5.535.069 | US$263.776 | 10.000.000 WHALE |
| 907 |  Gari Network GARI | US$0,02012 | -1,52% | -4,72% | US$5.499.602 | US$137.092 | 273.397.650 GARI |
| 908 |  ScPrime SCP | US$0,1152 | 5,76% | -1,28% | US$5.491.936 | US$750,81 | 47.657.788 SCP |
| 909 |  Linker Coin LNC | US$0,04864 | 0,44% | -16,82% | US$5.485.391 | - | 112.776.150 LNC |
| 910 |  DeFine DFA | US$0,02126 | -0,65% | -2,75% | US$5.475.635 | US$141.567 | 257.528.934 DFA |
| 911 |  OVR OVR | US$0,2668 | 0,78% | -3,37% | US$5.452.872 | US$343.434 | 20.439.769 OVR |
| 912 |  Myria MYRIA | US$0,001347 | -9,34% | -18,05% | US$5.405.257 | US$293.078 | 4.012.753.471 MYRIA |
| 913 |  SpookySwap BOO | US$0,5718 | -1,49% | -11,07% | US$5.370.197 | US$99.626,70 | 9.390.930 BOO |
| 914 |  Epic Cash EPIC | US$0,3206 | 0,09% | -21,06% | US$5.352.370 | US$2.226,97 | 16.694.048 EPIC |
| 915 |  Netvrk NTVRK | US$0,1055 | 3,07% | -4,42% | US$5.335.775 | US$64.915,53 | 50.557.986 NTVRK |
| 916 |  Nuco.cloud NCDT | US$0,2134 | 1,58% | 73,51% | US$5.336.075 | US$339.001 | 25.000.000 NCDT |
| 917 |  Tarot TAROT | US$0,09711 | -2,65% | 51,66% | US$5.317.118 | US$7.215,29 | 54.753.255 TAROT |
| 918 |  Trias Token (new) TRIAS | US$3,29 | -1,93% | -7,70% | US$5.265.910 | US$572.683 | 1.600.000 TRIAS |
| 919 |  Hydra HYDRA | US$0,6109 | -0,24% | -20,50% | US$5.257.665 | US$649.528 | 8.606.762 HYDRA |
| 920 |  Cryptex Finance CTX | US$1,09 | -10,05% | 1,66% | US$5.176.134 | US$67.248,34 | 4.733.764 CTX |
| 921 |  Affyn FYN | US$0,02033 | -3,22% | -4,73% | US$5.163.574 | US$716.657 | 254.033.788 FYN |
| 922 |  Blocery BLY | US$0,007086 | 5,69% | -12,14% | US$5.151.290 | US$1.530.321 | 726.916.662 BLY |
| 923 |  EPIK Prime EPIK | US$0,005840 | 0,98% | -0,98% | US$5.146.937 | US$162.851 | 881.346.153 EPIK |
| 924 |  ChangeNOW Token NOW | US$0,06074 | 0,25% | -4,79% | US$5.151.026 | - | 84.803.670 NOW |
| 925 |  SENSO SENSO | US$0,07284 | 0,68% | -8,46% | US$5.118.268 | US$198.179 | 70.269.127 SENSO |
| 926 |  Civilization CIV | US$0,01701 | -0,69% | -0,96% | US$5.103.597 | US$4.307,23 | 300.000.000 CIV |
| 927 |  LBRY Credits LBC | US$0,007788 | -6,35% | -16,07% | US$5.095.448 | US$89.533,95 | 654.237.215 LBC |
| 928 |  Inflation Hedging Coin IHC | US$0,00004252 | 3,41% | 16,72% | US$5.086.935 | US$51.329,36 | 119.642.987.723 IHC |
| 929 |  SwftCoin SWFTC | US$0,001268 | -0,24% | -1,70% | US$5.078.146 | US$2.550.132 | 4.004.999.999 SWFTC |
| 930 |  Haven Protocol XHV | US$0,1702 | -6,41% | -11,75% | US$5.046.912 | US$7.220,74 | 29.657.811 XHV |
| 931 |  Shyft Network SHFT | US$0,005635 | 12,70% | 6,84% | US$5.021.189 | US$48.321,71 | 891.006.170 SHFT |
| 932 |  Napoli Fan Token NAP | US$3,03 | -1,97% | 9,35% | US$4.997.156 | US$1.918.146 | 1.650.686 NAP |
| 933 |  BabySwap BABY | US$0,01063 | -0,52% | -0,59% | US$4.970.307 | US$76.662,95 | 467.672.040 BABY |
| 934 |  TE-FOOD TONE | US$0,008391 | 0,61% | -3,12% | US$4.957.769 | US$14.835,29 | 590.833.686 TONE |
| 935 |  Hoge Finance HOGE | US$0,00001230 | 1,59% | -4,07% | US$4.949.102 | US$13.608,80 | 402.276.464.812 HOGE |
| 936 |  BioPassport Token BIOT | US$0,001067 | -0,31% | -9,23% | US$4.936.652 | US$83.246,23 | 4.625.812.250 BIOT |
| 937 |  Cere Network CERE | US$0,003101 | -0,84% | -1,79% | US$4.916.095 | US$158.359 | 1.585.541.574 CERE |
| 938 |  Town Star TOWN | US$0,01881 | -5,42% | -4,04% | US$5.139.382 | US$177.652 | 273.243.569 TOWN |
| 939 |  GoCrypto Token GOC | US$0,01988 | -0,30% | 0,27% | US$4.876.089 | US$63.387,26 | 245.278.438 GOC |
| 940 |  RealFevr FEVR | US$0,0004509 | 11,31% | 20,18% | US$4.860.606 | US$388.174 | 10.779.065.385 FEVR |
| 941 |  MagicCraft MCRT | US$0,001600 | -2,03% | -11,47% | US$4.857.913 | US$388.423 | 3.036.803.468 MCRT |
| 942 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 943 |  dHedge DAO DHT | US$0,1096 | 5,57% | -1,32% | US$4.735.181 | US$17.586,26 | 43.204.560 DHT |
| 944 |  MultiVAC MTV | US$0,001317 | 0,81% | -11,70% | US$4.726.320 | US$343.720 | 3.587.369.426 MTV |
| 945 |  OpenDAO SOS | US$0,00000004650 | -2,23% | -7,96% | US$4.649.504 | US$396.677 | 100.000.000.000.000 SOS |
| 946 |  Pepe 2.0 PEPE2.0 | US$0,00000001119 | -19,53% | -53,27% | US$4.706.799 | US$3.043.824 | 420.690.000.000.000 PEPE2.0 |
| 947 |  Blocto Token BLT | US$0,01971 | -4,34% | -5,03% | US$4.637.796 | US$21.727,49 | 235.280.094 BLT |
| 948 |  Beam BEAM | US$0,03148 | -1,10% | -5,33% | US$4.565.231 | US$138.689 | 145.034.920 BEAM |
| 949 |  Decubate DCB | US$0,01822 | -0,76% | 4,94% | US$4.520.622 | US$107.485 | 248.156.646 DCB |
| 950 |  SpaceChain SPC | US$0,01446 | 0,71% | -7,86% | US$4.440.359 | US$2.144,05 | 307.182.730 SPC |
| 951 |  Agoras: Currency of Tau AGRS | US$0,2464 | -6,04% | -5,53% | US$4.435.247 | US$7.839,02 | 18.000.000 AGRS |
| 952 |  TomTomCoin TOMS | US$0,001955 | 5,51% | 0,29% | US$4.432.884 | US$455.411 | 2.267.000.000 TOMS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.