Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  DAFI Protocol DAFI | US$0,007716 | -3,25% | -11,65% | US$7.133.746 | US$407.065 | 924.532.314 DAFI |
| 854 |  ChainGPT CGPT | US$0,06314 | 11,53% | 13,57% | US$7.093.786 | US$3.434.174 | 112.342.448 CGPT |
| 855 |  Rai Reflex Index RAI | US$2,75 | 1,33% | -0,38% | US$7.056.725 | US$82.628,23 | 2.569.875 RAI |
| 856 |  DerivaDAO DDX | US$0,2704 | 2,16% | -2,31% | US$7.056.139 | US$5.974,46 | 26.094.664 DDX |
| 857 |  Swash SWASH | US$0,01079 | 3,29% | -1,58% | US$6.978.325 | US$341.022 | 646.560.229 SWASH |
| 858 |  Cypherium CPH | US$0,01291 | -0,79% | -6,55% | US$6.977.695 | US$7.776,47 | 540.678.192 CPH |
| 859 |  Observer OBSR | US$0,001202 | 0,78% | 4,54% | US$6.980.408 | US$69.152,47 | 5.807.080.871 OBSR |
| 860 |  Orbcity ORB | US$0,04795 | -4,05% | -14,78% | US$7.053.587 | US$228.863 | 147.116.912 ORB |
| 861 |  WeWay WWY | US$0,004824 | 4,33% | 2,89% | US$6.947.254 | US$336.404 | 1.440.281.416 WWY |
| 862 |  Receive Access Ecosystem RAE | US$0,9865 | 0,69% | -0,21% | US$6.937.760 | US$163.408 | 7.032.650 RAE |
| 863 |  Lossless LSS | US$0,1248 | -1,29% | -3,96% | US$6.933.546 | US$46.379,52 | 55.572.672 LSS |
| 864 |  Step App FITFI | US$0,003748 | 16,58% | 23,73% | US$6.874.079 | US$11.815.144 | 1.834.266.958 FITFI |
| 865 |  Matrix AI Network MAN | US$0,01577 | -3,30% | -1,69% | US$6.767.382 | US$34.223,15 | 429.132.813 MAN |
| 866 |  Akita Inu AKITA | US$0,00000009864 | -1,50% | 1,25% | US$6.714.437 | US$126.755 | 68.071.541.209.831 AKITA |
| 867 |  ELYSIA EL | US$0,002061 | 2,53% | 11,12% | US$6.660.519 | US$162.964 | 3.231.133.910 EL |
| 868 |  Bytecoin BCN | US$0,00003597 | 9,65% | 1,56% | US$6.620.358 | US$13.028,15 | 184.066.828.814 BCN |
| 869 |  Origin Dollar Governance OGV | US$0,007689 | -0,97% | -8,00% | US$6.610.920 | US$439.240 | 859.782.377 OGV |
| 870 |  Azit AZIT | US$0,1129 | -11,68% | -47,75% | US$6.583.141 | US$2.739.889 | 58.287.079 AZIT |
| 871 |  GensoKishi Metaverse MV | US$0,03934 | -1,07% | -3,16% | US$6.561.679 | US$513.421 | 166.790.415 MV |
| 872 |  BullBear AI AIBB | US$0,000000003202 | 24,49% | -32,13% | US$6.550.870 | US$4.837.938 | 2.045.833.899.998.990 AIBB |
| 873 |  Verse VERSE | US$0,0003492 | -0,45% | -6,63% | US$6.529.131 | US$93.458,30 | 18.695.567.542 VERSE |
| 874 |  Project WITH WIKEN | US$0,006707 | 2,39% | 0,32% | US$6.554.695 | US$109.737 | 977.235.350 WIKEN |
| 875 |  Emirex Token EMRX | US$0,2347 | 0,06% | -0,11% | US$6.397.898 | US$43.154,52 | 27.258.765 EMRX |
| 876 |  Dvision Network DVI | US$0,01015 | -6,37% | -8,77% | US$6.338.113 | US$212.242 | 624.596.290 DVI |
| 877 |  STFX STFX | US$0,03641 | -4,02% | 43,22% | US$6.324.495 | US$16.527,90 | 173.690.368 STFX |
| 878 |  Karura KAR | US$0,06583 | -1,76% | -5,19% | US$6.285.134 | US$262.628 | 95.479.166 KAR |
| 879 |  Gulf Coin GULF | US$0,05512 | -0,30% | -4,26% | US$6.318.331 | US$818.714 | 114.627.357 GULF |
| 880 |  Onomy Protocol NOM | US$0,1598 | -9,18% | -15,48% | US$6.281.337 | US$1.137.774 | 39.298.123 NOM |
| 881 |  Cellframe CELL | US$0,2151 | 0,90% | 0,60% | US$6.151.188 | US$109.557 | 28.599.168 CELL |
| 882 |  Mancium MANC | US$0,6110 | 0,02% | -0,12% | US$6.109.926 | US$63.880,43 | 10.000.000 MANC |
| 883 |  HAPI Protocol HAPI | US$8,62 | 1,02% | -0,36% | US$6.105.873 | US$205.158 | 708.635 HAPI |
| 884 |  KALM KALM | US$1,07 | 0,57% | -0,93% | US$6.055.565 | US$19.289,06 | 5.674.845 KALM |
| 885 |  Zynecoin ZYN | US$0,1486 | -12,45% | -10,50% | US$6.072.292 | US$5.302,62 | 40.873.104 ZYN |
| 886 |  Vertcoin VTC | US$0,08982 | -2,28% | -5,93% | US$6.050.060 | US$35.999,62 | 67.360.535 VTC |
| 887 |  SAFE DEAL SFD | US$0,4573 | 0,67% | -2,16% | US$5.974.091 | US$5.362,57 | 13.063.219 SFD |
| 888 |  PIBBLE PIB | US$0,0002861 | -2,95% | -4,42% | US$5.989.495 | US$54.569,48 | 20.931.860.893 PIB |
| 889 |  Bitcoin Atom BCA | US$0,3229 | 36,02% | 33,65% | US$5.947.269 | US$0,08000 | 18.418.931 BCA |
| 890 |  Plastiks PLASTIK | US$0,03841 | -0,82% | -2,20% | US$5.855.610 | US$91.109,19 | 152.452.346 PLASTIK |
| 891 |  Trabzonspor Fan Token TRA | US$1,49 | 1,46% | 2,09% | US$5.858.786 | US$1.376.968 | 3.923.337 TRA |
| 892 |  BigONE Token ONE | US$0,0006155 | 0,18% | -2,34% | US$5.816.054 | - | 9.449.081.034 ONE |
| 893 |  Rainicorn RAINI | US$0,01162 | -2,53% | -9,96% | US$5.812.410 | US$1.541,31 | 500.000.000 RAINI |
| 894 |  OpenOcean OOE | US$0,01146 | -0,14% | 0,19% | US$5.779.430 | US$144.191 | 504.425.832 OOE |
| 895 |  SHPING SHPING | US$0,002521 | -1,80% | -7,40% | US$5.763.914 | US$26.904,91 | 2.286.791.464 SHPING |
| 896 |  Energi NRG | US$0,08158 | -13,24% | -23,05% | US$5.412.642 | US$136.813 | 66.343.670 NRG |
| 897 |  Aventus AVT | US$0,9485 | 1,10% | 1,51% | US$5.690.747 | US$160.605 | 6.000.000 AVT |
| 898 |  Aurox URUS | US$10,89 | -0,27% | -7,89% | US$5.683.596 | US$178.615 | 521.929 URUS |
| 899 |  Zenon ZNN | US$0,8945 | -0,18% | 34,28% | US$5.662.878 | US$100,93 | 6.330.750 ZNN |
| 900 |  Pintu Token PTU | US$0,2412 | -0,11% | -9,89% | US$5.635.601 | US$15.511,07 | 23.362.132 PTU |
| 901 |  MongCoin $MONG | US$0,000000009604 | -2,56% | -11,04% | US$5.581.624 | US$1.868.105 | 581.196.039.603.956 $MONG |
| 902 |  Sentinel DVPN | US$0,0003779 | -0,90% | 8,59% | US$5.554.287 | US$86.019,12 | 14.696.093.557 DVPN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.