Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  PUBLISH NEWS | US$0,001667 | -11,92% | -23,19% | US$3.389.469 | US$141.313 | 2.033.332.889 NEWS |
| 1004 |  OXBT OXBT | US$0,01721 | -16,33% | -30,43% | US$3.442.479 | US$167.518 | 200.000.000 OXBT |
| 1005 |  K21 K21 | US$0,1842 | -0,92% | -4,81% | US$3.347.833 | US$20.720,20 | 18.178.659 K21 |
| 1006 |  Skey Network SKEY | US$0,01844 | 3,47% | 26,03% | US$3.348.894 | US$339.950 | 181.631.354 SKEY |
| 1007 |  Acorn Protocol ACN | US$0,0007167 | 6,34% | 7,02% | US$3.355.709 | US$402.660 | 4.682.213.372 ACN |
| 1008 |  GMCoin GMCOIN | US$0,08101 | -0,07% | -1,01% | US$3.336.179 | US$217.732 | 41.183.481 GMCOIN |
| 1009 |  GamerCoin GHX | US$0,005069 | -4,70% | -8,00% | US$3.294.776 | US$133.149 | 649.965.123 GHX |
| 1010 |  Cashaa CAS | US$0,004055 | 6,51% | -0,75% | US$3.323.498 | US$113.674 | 819.528.005 CAS |
| 1011 |  PKT PKT | US$0,0009877 | 1,88% | 1,52% | US$3.306.717 | US$59.174,78 | 3.347.942.066 PKT |
| 1012 |  TRVL TRVL | US$0,02792 | -1,22% | -4,20% | US$3.315.663 | US$120.833 | 118.741.784 TRVL |
| 1013 |  Dfyn Network DFYN | US$0,02199 | -1,98% | -0,32% | US$3.321.830 | US$124.694 | 151.055.447 DFYN |
| 1014 |  Oxen OXEN | US$0,05146 | -6,58% | -3,75% | US$3.303.566 | US$8.938,64 | 64.198.887 OXEN |
| 1015 |  Sylo SYLO | US$0,001353 | 0,22% | -2,67% | US$3.290.513 | US$616.111 | 2.431.617.492 SYLO |
| 1016 |  LABEL Foundation LBL | US$0,001614 | -5,84% | -14,71% | US$3.089.160 | US$240.279 | 1.913.869.062 LBL |
| 1017 |  AXIS Token AXIS | US$0,01028 | 0,17% | -0,59% | US$3.291.349 | US$48,12 | 320.303.188 AXIS |
| 1018 |  Thetan Arena THG | US$0,02891 | -2,85% | -10,58% | US$3.283.273 | US$117.995 | 113.584.954 THG |
| 1019 |  Etherisc DIP Token DIP | US$0,01367 | 0,63% | 29,74% | US$3.277.192 | US$667,63 | 239.742.108 DIP |
| 1020 |  Portugal National Team Fan Token POR | US$1,01 | 2,44% | 8,81% | US$3.261.577 | US$229.210 | 3.224.137 POR |
| 1021 |  DeHub DHB | US$0,0007488 | -1,66% | -1,60% | US$3.244.513 | US$21.296,89 | 4.332.712.686 DHB |
| 1022 |  Glitch GLCH | US$0,04074 | 1,19% | -8,96% | US$3.229.704 | US$108.195 | 79.282.952 GLCH |
| 1023 |  Apollo Currency APL | US$0,0001515 | 4,38% | 1,35% | US$3.205.627 | US$579.549 | 21.165.096.531 APL |
| 1024 |  ACA Token ACA | US$0,05840 | -2,67% | -13,44% | US$3.178.578 | US$417.646 | 54.428.529 ACA |
| 1025 |  Modefi MOD | US$0,1971 | -6,96% | 49,97% | US$3.168.703 | US$9.013,14 | 16.076.764 MOD |
| 1026 |  Anchor Protocol ANC | US$0,009012 | 0,71% | 1,41% | US$3.157.721 | US$262.604 | 350.381.852 ANC |
| 1027 |  v.systems VSYS | US$0,001078 | 3,10% | -5,01% | US$3.130.418 | US$193.278 | 2.904.021.212 VSYS |
| 1028 |  Vesper VSP | US$0,3406 | -0,52% | 4,40% | US$3.112.656 | US$25.690,62 | 9.137.667 VSP |
| 1029 |  BaaSid BAAS | US$0,0004862 | 2,41% | -1,63% | US$3.111.673 | US$46.791,52 | 6.400.000.000 BAAS |
| 1030 |  Polaris Share POLA | US$0,009625 | -12,54% | 10,54% | US$3.101.437 | US$604.324 | 322.239.068 POLA |
| 1031 |  Footballcoin (XFC) XFC | US$0,008276 | -0,23% | -0,16% | US$3.100.652 | US$80.306,43 | 374.660.526 XFC |
| 1032 |  Infinity PAD IPAD | US$0,003100 | -1,72% | -2,98% | US$3.099.794 | US$1.942,65 | 999.999.990 IPAD |
| 1033 |  AmonD AMON | US$0,0004315 | 0,06% | 0,12% | US$3.096.756 | US$143,85 | 7.176.499.999 AMON |
| 1034 |  AnimalGo GOM2 | US$0,003175 | -1,21% | 23,05% | US$3.068.923 | US$122.290 | 966.640.417 GOM2 |
| 1035 |  PAWSWAP PAW | US$0,000000007169 | 0,00% | -13,91% | US$3.076.188 | US$738.515 | 429.085.008.744.464 PAW |
| 1036 |  THENA THE | US$0,2014 | -3,30% | -9,37% | US$3.080.060 | US$178.784 | 15.291.550 THE |
| 1037 |  Mysterium MYST | US$0,1521 | 1,65% | -28,52% | US$3.047.957 | US$20.488,35 | 20.033.628 MYST |
| 1038 |  Fruits FRTS | US$0,0001446 | -1,39% | -8,21% | US$3.046.934 | US$374.061 | 21.066.845.547 FRTS |
| 1039 |  Omax Coin OMAX | US$0,0003508 | 0,17% | -2,93% | US$3.040.491 | US$202.688 | 8.667.996.990 OMAX |
| 1040 |  Dingocoin DINGO | US$0,00003008 | -0,25% | -5,48% | US$3.025.309 | US$1.180,76 | 100.574.578.752 DINGO |
| 1041 |  Darwinia Network RING | US$0,002297 | 0,38% | -6,66% | US$3.048.395 | US$1.159.256 | 1.327.191.639 RING |
| 1042 |  Signum SIGNA | US$0,001395 | -11,08% | -2,19% | US$2.971.667 | US$3.121,03 | 2.130.801.392 SIGNA |
| 1043 |  Stronghold Token SHX | US$0,0005215 | -0,97% | -3,74% | US$3.021.678 | US$29.692,43 | 5.793.905.044 SHX |
| 1044 |  Onooks OOKS | US$0,2687 | 0,26% | 3,13% | US$3.015.206 | US$70.538,99 | 11.221.615 OOKS |
| 1045 |  Gameswap GSWAP | US$0,2613 | 0,56% | 9,08% | US$3.004.879 | US$788,22 | 11.499.665 GSWAP |
| 1046 |  Callisto Network CLO | US$0,0009634 | -21,20% | -10,52% | US$2.991.035 | US$23.462,35 | 3.104.773.221 CLO |
| 1047 |  Isiklar Coin ISIKC | US$0,5470 | 0,09% | -0,77% | US$2.982.262 | US$72.261,76 | 5.451.555 ISIKC |
| 1048 |  Robonomics.network XRT | US$2,40 | -0,14% | -3,24% | US$2.981.514 | US$8.169,41 | 1.244.588 XRT |
| 1049 |  SHILL Token SHILL | US$0,008336 | 1,04% | -4,98% | US$2.976.706 | US$217.617 | 357.073.944 SHILL |
| 1050 |  OTOCASH OTO | US$0,07991 | 0,06% | -0,11% | US$2.942.331 | - | 36.820.604 OTO |
| 1051 |  Witch Token WITCH | US$0,1709 | -7,65% | 13,35% | US$2.950.816 | US$1.435.892 | 17.262.858 WITCH |
| 1052 |  Polkamarkets POLK | US$0,03007 | -1,31% | -2,43% | US$2.927.258 | US$86.643,51 | 97.352.570 POLK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.