Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  STARSHIP STARSHIP | US$0,2345 | -11,85% | 2,92% | US$4.434.876 | US$26.393,10 | 18.908.258 STARSHIP |
| 954 |  Oraichain ORAI | US$2,13 | -0,15% | -8,09% | US$4.363.386 | US$879.274 | 2.044.424 ORAI |
| 955 |  BitForex Token BF | US$0,001019 | 6,00% | 4,66% | US$4.371.206 | US$399.593 | 4.289.073.705 BF |
| 956 |  DeepBrain Chain DBC | US$0,001351 | -4,46% | -25,31% | US$4.324.353 | US$224.979 | 3.200.000.000 DBC |
| 957 |  Pangolin PNG | US$0,02388 | -0,49% | -3,02% | US$4.299.474 | US$59.326,87 | 180.047.504 PNG |
| 958 |  Exeedme XED | US$0,04694 | -0,92% | 0,68% | US$4.292.193 | US$23.726,15 | 91.430.976 XED |
| 959 |  Botto BOTTO | US$0,1564 | -0,38% | 7,18% | US$4.276.677 | US$84.551,18 | 27.348.008 BOTTO |
| 960 |  Carbon Credit CCT | US$0,2515 | 0,21% | -1,62% | US$4.272.948 | US$9.261,98 | 16.988.760 CCT |
| 961 |  GoChain GO | US$0,003192 | 9,82% | -22,95% | US$3.928.918 | US$81.551,30 | 1.230.867.350 GO |
| 962 |  Hamster HAM | US$0,000000001753 | -4,85% | -7,18% | US$4.179.972 | US$4.083.027 | 2.384.230.000.000.000 HAM |
| 963 |  CropBytes CBX | US$0,02219 | 0,33% | -12,22% | US$4.134.762 | US$133.547 | 186.294.140 CBX |
| 964 |  Permission Coin ASK | US$0,0002545 | -1,91% | -1,37% | US$4.114.603 | US$13.673,48 | 16.166.619.298 ASK |
| 965 |  Electra Protocol XEP | US$0,0002312 | -2,07% | -13,50% | US$4.107.280 | US$18.000,67 | 17.766.815.257 XEP |
| 966 |  Morpheus Labs MITX | US$0,005844 | -3,44% | -1,58% | US$4.090.557 | US$117.616 | 699.999.799 MITX |
| 967 |  Bifrost BNC | US$0,2005 | 0,42% | 13,48% | US$4.085.937 | US$125.088 | 20.382.189 BNC |
| 968 |  XDEFI Wallet XDEFI | US$0,04650 | 0,79% | -2,61% | US$4.078.420 | US$102.366 | 87.702.396 XDEFI |
| 969 |  Xaya CHI | US$0,07633 | 4,38% | 1,60% | US$4.076.593 | US$5.721,20 | 53.406.800 CHI |
| 970 |  Bitcoin Standard Hashrate Token BTCST | US$0,3311 | -4,97% | -7,03% | US$4.039.588 | US$84.326,86 | 12.201.401 BTCST |
| 971 |  ApeSwap BANANA | US$0,01976 | 3,10% | 4,53% | US$4.029.504 | US$49.537,10 | 203.941.928 BANANA |
| 972 |  Bitrue Coin BTR | US$0,03056 | 3,75% | -9,40% | US$4.016.264 | US$3.091.816 | 131.421.228 BTR |
| 973 |  Govi GOVI | US$0,1828 | -0,47% | -3,04% | US$3.986.980 | US$35.072,94 | 21.810.146 GOVI |
| 974 |  Torum XTM | US$0,01733 | -2,96% | -1,41% | US$3.933.631 | US$158.867 | 226.982.841 XTM |
| 975 |  Electric Vehicle Zone EVZ | US$0,008860 | -1,33% | -5,61% | US$3.922.694 | US$193.175 | 442.733.056 EVZ |
| 976 |  TOKPIE TKP | US$0,1363 | -7,43% | -18,41% | US$3.913.323 | US$48.633,92 | 28.714.064 TKP |
| 977 |  Kasta KASTA | US$0,01444 | 1,11% | -3,12% | US$3.902.050 | US$303.366 | 270.207.521 KASTA |
| 978 |  Monavale MONA | US$374,36 | -0,26% | 9,59% | US$3.899.432 | US$35.334,47 | 10.416 MONA |
| 979 |  Inverse Finance INV | US$41,30 | 11,72% | 3,58% | US$3.871.096 | US$313.518 | 93.726 INV |
| 980 |  PointPay PXP | US$0,01278 | 0,53% | -6,66% | US$3.865.003 | US$211.582 | 302.501.090 PXP |
| 981 |  Dark Frontiers DARK | US$0,02233 | -0,38% | -4,00% | US$3.865.096 | US$229.769 | 173.109.555 DARK |
| 982 |  Dovu DOV | US$0,004003 | 1,80% | 0,88% | US$3.827.663 | US$3.942,98 | 956.157.114 DOV |
| 983 |  Shiryo SHIRYO | US$0,000000000004 | -0,88% | -6,65% | US$3.800.542 | US$1.731,26 | 981.846.777.310.948.224 SHIRYO |
| 984 |  Big Data Protocol BDP | US$0,07445 | -6,57% | -11,07% | US$3.786.291 | US$144.687 | 50.859.856 BDP |
| 985 |  Metaverse.Network Pioneer NEER | US$0,1933 | 6,57% | 8,92% | US$3.759.666 | US$189.094 | 19.453.215 NEER |
| 986 |  Walken WLKN | US$0,008336 | 2,83% | 19,99% | US$3.750.321 | US$1.642.743 | 449.892.692 WLKN |
| 987 |  ColossusXT COLX | US$0,0002918 | 0,44% | -0,18% | US$3.715.932 | - | 12.732.356.945 COLX |
| 988 |  BullPerks BLP | US$0,04478 | 2,26% | 4,28% | US$3.673.216 | US$140.870 | 82.019.285 BLP |
| 989 |  Crypton CRP | US$0,4140 | 1,03% | -16,71% | US$3.546.868 | US$388.001 | 8.566.868 CRP |
| 990 |  Wrapped Alvey Chain WALV | US$0,04315 | 3,28% | -4,10% | US$3.601.147 | US$2.006.701 | 83.465.963 WALV |
| 991 |  BUX Token BUX | US$0,06224 | 10,52% | -7,81% | US$3.603.865 | US$19.916,67 | 57.904.773 BUX |
| 992 |  Uno Re UNO | US$0,04569 | -7,60% | -2,49% | US$3.575.046 | US$239.716 | 78.242.153 UNO |
| 993 |  ShareToken SHR | US$0,001498 | 1,93% | 0,97% | US$3.550.063 | US$46.268,44 | 2.370.272.782 SHR |
| 994 |  Particl PART | US$0,2669 | -19,54% | -25,41% | US$3.548.352 | US$1.359,32 | 13.295.885 PART |
| 995 |  ChainGuardians CGG | US$0,05763 | -2,10% | -3,84% | US$3.543.195 | US$92.536,81 | 61.478.209 CGG |
| 996 |  Adappter Token ADP | US$0,001937 | 0,41% | -3,05% | US$3.495.544 | US$725.821 | 1.804.875.132 ADP |
| 997 |  Djed DJED | US$1,05 | -0,59% | -1,63% | US$3.459.547 | US$131.869 | 3.293.404 DJED |
| 998 |  Solanium SLIM | US$0,03488 | -0,47% | -1,95% | US$3.488.086 | US$461.234 | 100.000.000 SLIM |
| 999 |  BOSagora BOA | US$0,01105 | -1,21% | -7,38% | US$3.439.128 | US$254.763 | 311.113.394 BOA |
| 1000 |  Dypius DYP | US$0,1451 | -1,58% | -1,38% | US$3.432.564 | US$126.892 | 23.649.222 DYP |
| 1001 |  Bridge Oracle BRG | US$0,0004263 | -1,28% | -0,81% | US$3.411.286 | US$58.833,40 | 8.002.167.205 BRG |
| 1002 |  Everest ID | US$0,02916 | 3,73% | -14,56% | US$3.402.743 | US$10.642,89 | 116.700.000 ID |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.