Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Vita Inu VINU | US$0,00000001008 | 0,31% | -11,87% | US$8.331.590 | US$990.533 | 826.440.969.147.433 VINU |
| 804 |  DEAPcoin DEP | US$0,001147 | -1,28% | -5,75% | US$8.297.635 | US$1.508.456 | 7.231.239.464 DEP |
| 805 |  Polkadex PDEX | US$0,9825 | -1,78% | 2,50% | US$8.213.748 | US$348.988 | 8.360.000 PDEX |
| 806 |  Freeway Token FWT | US$0,0008243 | 1,99% | -10,52% | US$8.243.433 | US$190,19 | 10.000.000.000 FWT |
| 807 |  Prosper PROS | US$0,2837 | -1,55% | -3,23% | US$8.241.461 | US$524.143 | 29.049.909 PROS |
| 808 |  Diamond Launch DLC | US$0,08475 | 1,71% | -0,30% | US$8.152.849 | US$223.698 | 96.203.056 DLC |
| 809 |  Unisocks SOCKS | US$27.142,72 | 0,00% | -2,07% | US$8.197.101 | - | 302 SOCKS |
| 810 |  NFTX NFTX | US$13,50 | -0,12% | 4,83% | US$8.187.198 | US$18.763,46 | 606.672 NFTX |
| 811 |  ZKSpace ZKS | US$0,04137 | -0,99% | -6,31% | US$8.168.076 | US$122.655 | 197.440.000 ZKS |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  Catgirl CATGIRL | US$0,000000000230 | -0,97% | -2,00% | US$8.153.940 | US$843.372 | 35.386.785.715.250.804 CATGIRL |
| 814 |  Inter Milan Fan Token INTER | US$2,27 | 0,60% | 7,78% | US$8.139.974 | US$1.746.048 | 3.586.974 INTER |
| 815 |  LeisureMeta LM | US$0,01863 | 2,00% | -6,88% | US$8.099.464 | US$787.634 | 434.702.835 LM |
| 816 |  Banano BAN | US$0,005320 | 0,37% | -7,49% | US$8.074.555 | US$12.932,14 | 1.517.642.868 BAN |
| 817 |  NewYork Exchange NYE | US$1,14 | 24,58% | 2,65% | US$8.048.421 | US$8.376,80 | 7.090.060 NYE |
| 818 |  PERL.eco PERL | US$0,01635 | -2,56% | -6,95% | US$8.027.426 | US$977.349 | 490.938.908 PERL |
| 819 |  Rupiah Token IDRT | US$0,00006591 | 0,09% | -0,75% | US$7.978.019 | US$116.801 | 121.048.927.413 IDRT |
| 820 |  Sperax SPA | US$0,004803 | -4,20% | 2,58% | US$7.968.436 | US$711.610 | 1.659.125.869 SPA |
| 821 |  KARMA KARMA | US$0,001456 | 0,44% | -0,18% | US$7.937.769 | US$15,88 | 5.450.532.381 KARMA |
| 822 |  IMPT IMPT | US$0,005975 | -2,99% | -9,48% | US$7.898.981 | US$813.131 | 1.321.897.017 IMPT |
| 823 |  SIDUS SIDUS | US$0,0009730 | -3,73% | 0,35% | US$7.898.591 | US$451.327 | 8.117.995.539 SIDUS |
| 824 |  Suku SUKU | US$0,04419 | -0,22% | -4,53% | US$7.883.819 | US$382.749 | 178.403.407 SUKU |
| 825 |  DAD DAD | US$0,01309 | -0,28% | 3,34% | US$7.879.957 | US$685.987 | 602.083.240 DAD |
| 826 |  MixMarvel MIX | US$0,001680 | -0,23% | -4,44% | US$7.895.086 | US$478.524 | 4.699.943.108 MIX |
| 827 |  Quantstamp QSP | US$0,01100 | 0,75% | -3,86% | US$7.850.677 | US$74.003,14 | 713.801.947 QSP |
| 828 |  Clearpool CPOOL | US$0,02392 | -0,14% | 1,58% | US$7.838.139 | US$321.756 | 327.653.931 CPOOL |
| 829 |  Deeper Network DPR | US$0,004063 | 0,15% | -0,03% | US$7.806.048 | US$228.034 | 1.921.134.444 DPR |
| 830 |  UniLend UFT | US$0,2513 | -1,17% | -3,39% | US$7.802.855 | US$1.136.666 | 31.052.564 UFT |
| 831 |  Hegic HEGIC | US$0,01101 | -1,10% | -5,07% | US$7.746.991 | US$51.177,82 | 703.727.349 HEGIC |
| 832 |  BEPRO Network BEPRO | US$0,0007736 | 0,93% | 6,51% | US$7.735.620 | US$771.580 | 10.000.000.000 BEPRO |
| 833 |  Valobit VBIT | US$0,006410 | 6,02% | -5,58% | US$7.696.864 | US$16.058,00 | 1.200.806.778 VBIT |
| 834 |  Arcblock ABT | US$0,07799 | -6,82% | -13,20% | US$7.686.702 | US$178.332 | 98.554.305 ABT |
| 835 |  Arsenal Fan Token AFC | US$1,62 | -3,59% | -1,98% | US$7.613.947 | US$1.120.818 | 4.711.630 AFC |
| 836 |  EverRise RISE | US$0,0001185 | 2,61% | 6,92% | US$7.567.031 | US$6.407,56 | 63.879.133.973 RISE |
| 837 |  Symbiosis SIS | US$0,1775 | -0,42% | -6,43% | US$7.534.968 | US$3.361.531 | 42.438.697 SIS |
| 838 |  AS Roma Fan Token ASR | US$2,50 | -3,82% | -9,89% | US$7.540.992 | US$2.383.464 | 3.011.586 ASR |
| 839 |  MASQ MASQ | US$0,2155 | 2,19% | 6,51% | US$7.409.578 | US$56.406,18 | 34.379.475 MASQ |
| 840 |  Tap XTP | US$0,006013 | -0,53% | -10,69% | US$7.407.379 | US$55.192,24 | 1.231.911.016 XTP |
| 841 |  Kunci Coin KUNCI | US$0,006010 | -1,20% | -5,68% | US$7.407.552 | US$1.047.031 | 1.232.584.338 KUNCI |
| 842 |  MEVerse MEV | US$0,004278 | -2,16% | -5,58% | US$7.237.293 | US$33.179,85 | 1.691.645.035 MEV |
| 843 |  Buying.com BUY | US$0,02222 | 0,01% | 6,04% | US$7.370.961 | US$273.083 | 331.789.518 BUY |
| 844 |  Starlink STARL | US$0,0000007382 | -10,09% | -1,48% | US$7.366.852 | US$1.360.370 | 9.979.172.029.858 STARL |
| 845 |  Arianee ARIA20 | US$0,2732 | -1,02% | -2,25% | US$7.335.982 | US$178,79 | 26.856.005 ARIA20 |
| 846 |  Carbon Protocol SWTH | US$0,004610 | -0,35% | -5,08% | US$7.308.950 | US$33,49 | 1.585.510.090 SWTH |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,02915 | -0,10% | -2,34% | US$7.286.806 | - | 250.000.000 UPUNK |
| 848 |  Handshake HNS | US$0,01207 | -3,37% | -24,62% | US$7.275.798 | US$40.365,44 | 602.573.586 HNS |
| 849 |  SuperWalk GRND | US$0,1539 | -5,08% | -15,68% | US$7.260.757 | US$274.588 | 47.174.750 GRND |
| 850 |  DxChain Token DX | US$0,0001431 | -3,93% | -1,57% | US$7.152.571 | US$14.514,91 | 50.000.000.000 DX |
| 851 |  Shapeshift FOX Token FOX | US$0,01894 | 0,69% | -0,91% | US$7.143.419 | US$91.409,98 | 377.154.162 FOX |
| 852 |  ASTA ASTA | US$0,003404 | 0,02% | 0,20% | US$7.147.557 | US$233.753 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.