Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 653 |  Kwenta KWENTA | US$103,42 | -6,38% | -24,07% | US$15.083.220 | US$130.577 | 145.848 KWENTA |
| 654 |  Gifto GFT | US$0,01500 | 1,66% | 4,69% | US$14.986.290 | US$2.109.422 | 999.271.532 GFT |
| 655 |  ICHI ICHI | US$2,22 | 1,09% | 2,62% | US$14.755.769 | US$54.489,85 | 6.658.442 ICHI |
| 656 |  PIVX PIVX | US$0,1974 | -2,71% | -5,61% | US$14.913.218 | US$419.684 | 75.565.433 PIVX |
| 657 |  Hillstone Finance HSF | US$0,4968 | 0,56% | 1,12% | US$14.910.834 | US$172.432 | 30.011.471 HSF |
| 658 |  ArbDoge AI AIDOGE | US$0,000000000086 | -4,04% | -11,86% | US$14.926.913 | US$3.391.982 | 174.455.896.934.211.008 AIDOGE |
| 659 |  Star Atlas ATLAS | US$0,001526 | -3,04% | 4,73% | US$14.959.422 | US$807.326 | 9.803.356.511 ATLAS |
| 660 |  BIDR BIDR | US$0,00006567 | -0,09% | -0,81% | US$14.822.711 | US$9.173.473 | 225.715.436.474 BIDR |
| 661 |  FIO Protocol FIO | US$0,02146 | 2,91% | 3,77% | US$14.854.604 | US$4.945.427 | 692.338.718 FIO |
| 662 |  ForTube FOR | US$0,01861 | -1,29% | -3,99% | US$14.793.250 | US$843.632 | 795.000.000 FOR |
| 663 |  Hacken Token HAI | US$0,02281 | -3,60% | -11,12% | US$14.735.175 | US$789.594 | 646.062.359 HAI |
| 664 |  Santos FC Fan Token SANTOS | US$3,22 | 2,04% | -0,29% | US$14.647.696 | US$18.770.682 | 4.550.000 SANTOS |
| 665 |  Metahero HERO | US$0,002879 | -0,59% | -0,70% | US$14.669.961 | US$259.799 | 5.095.643.290 HERO |
| 666 |  Pluton PLU | US$7,91 | -3,16% | 4,03% | US$14.651.256 | US$546.886 | 1.852.000 PLU |
| 667 |  Swarm BZZ | US$0,2911 | 1,82% | 0,64% | US$14.413.707 | US$113.818 | 49.511.852 BZZ |
| 668 |  OG Fan Token OG | US$3,71 | -0,36% | -6,26% | US$14.423.097 | US$11.597.614 | 3.892.653 OG |
| 669 |  GET Protocol GET | US$1,26 | -0,24% | -7,77% | US$14.328.578 | US$16.543,43 | 11.388.258 GET |
| 670 |  Ellipsis EPX | US$0,0002101 | -0,73% | -1,33% | US$14.251.184 | US$1.337.800 | 67.822.619.028 EPX |
| 671 |  GameZone GZONE | US$0,01678 | -1,54% | -6,35% | US$14.098.838 | US$31.797,56 | 840.117.285 GZONE |
| 672 |  Diamond DMD | US$3,72 | 0,15% | 0,64% | US$14.028.219 | US$7.845,58 | 3.768.541 DMD |
| 673 |  Volt Inu VOLT | US$0,0000002572 | 4,33% | -4,35% | US$14.083.451 | US$11.287.745 | 54.766.287.142.827 VOLT |
| 674 |  Boson Protocol BOSON | US$0,1227 | -1,55% | -11,83% | US$14.044.257 | US$241.088 | 114.435.756 BOSON |
| 675 |  WhiteCoin XWC | US$0,01837 | 0,06% | -0,06% | US$14.040.100 | US$9,97 | 764.324.623 XWC |
| 676 |  XCAD Network Play PLAY | US$0,07404 | -0,66% | 4,33% | US$14.019.647 | US$1.661.849 | 189.352.337 PLAY |
| 677 |  Dogechain DC | US$0,0006368 | -5,28% | -23,62% | US$13.958.503 | US$695.496 | 21.918.823.642 DC |
| 678 |  Indigo Protocol INDY | US$2,71 | -2,63% | -7,70% | US$13.922.793 | US$201.430 | 5.144.893 INDY |
| 679 |  Rari Governance Token RGT | US$1,12 | -0,23% | -10,56% | US$14.005.966 | US$10.414,09 | 12.472.026 RGT |
| 680 |  VITE VITE | US$0,01343 | -1,43% | -2,75% | US$13.819.325 | US$336.202 | 1.028.855.834 VITE |
| 681 |  ApolloX APX | US$0,03081 | -3,10% | -5,32% | US$13.799.755 | US$404.916 | 447.931.101 APX |
| 682 |  BABB BAX | US$0,0002193 | 0,66% | 11,36% | US$13.749.066 | US$95.993,42 | 62.701.285.000 BAX |
| 683 |  1irstcoin FST | US$0,3196 | 1,00% | 1,00% | US$13.697.872 | US$2.684,73 | 42.858.430 FST |
| 684 |  UNCX Network UNCX | US$289,29 | -2,54% | -6,49% | US$13.443.892 | US$25.808,36 | 46.471 UNCX |
| 685 |  Minswap MIN | US$0,01927 | -0,41% | -11,70% | US$13.555.302 | US$46.642,35 | 703.495.857 MIN |
| 686 |  Samoyedcoin SAMO | US$0,003692 | -1,08% | -0,78% | US$13.501.172 | US$311.801 | 3.657.134.467 SAMO |
| 687 |  Solend SLND | US$0,3793 | -1,48% | 5,30% | US$13.491.707 | US$17.858,42 | 35.565.712 SLND |
| 688 |  Dock DOCK | US$0,01511 | -2,18% | -6,61% | US$13.241.954 | US$261.018 | 876.417.166 DOCK |
| 689 |  Frontier FRONT | US$0,1465 | -0,14% | -1,63% | US$13.186.203 | US$1.968.138 | 90.000.000 FRONT |
| 690 |  AIOZ Network AIOZ | US$0,01361 | -1,39% | -1,54% | US$13.195.875 | US$104.213 | 969.283.113 AIOZ |
| 691 |  Quantum Resistant Ledger QRL | US$0,1912 | 17,71% | 26,14% | US$12.988.406 | US$188.815 | 67.937.170 QRL |
| 692 |  Waltonchain WTC | US$0,1575 | -0,12% | -3,33% | US$13.041.005 | US$608.753 | 82.824.365 WTC |
| 693 |  Somnium Space Cubes CUBE | US$1,04 | -4,39% | -0,14% | US$12.979.030 | US$20.756,65 | 12.500.000 CUBE |
| 694 |  Tornado Cash TORN | US$3,19 | -5,45% | -6,88% | US$13.005.414 | US$757.438 | 4.074.668 TORN |
| 695 |  Victoria VR VR | US$0,008912 | 9,40% | -4,79% | US$12.922.132 | US$476.960 | 1.449.922.804 VR |
| 696 |  Marinade Staked SOL MSOL | US$25,89 | -0,44% | -2,84% | US$12.895.658 | US$7.954.791 | 498.000 MSOL |
| 697 |  Assemble Protocol ASM | US$0,01037 | -6,33% | 5,85% | US$12.858.976 | US$913.583 | 1.240.454.761 ASM |
| 698 |  Tamadoge TAMA | US$0,009139 | 0,95% | -8,80% | US$12.734.450 | US$883.966 | 1.393.353.219 TAMA |
| 699 |  Poolz Finance POOLX | US$2,74 | -1,80% | 17,38% | US$12.757.765 | US$748.547 | 4.651.652 POOLX |
| 700 |  Unification FUND | US$0,3697 | 1,02% | 4,49% | US$12.733.645 | US$90.860,90 | 34.447.402 FUND |
| 701 |  Bitcoin 2 BTC2 | US$0,7040 | -2,86% | 22,88% | US$12.640.014 | US$1.023,39 | 17.954.211 BTC2 |
| 702 |  TABOO TOKEN TABOO | US$0,001288 | -0,30% | -3,66% | US$12.595.930 | US$315.220 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.