Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Orion Protocol ORN | US$0,6465 | 1,24% | 1,54% | US$22.075.870 | US$3.066.516 | 34.146.255 ORN |
| 554 |  UNS TOKEN UNS | US$0,2085 | -1,76% | 20,09% | US$22.021.843 | US$86.047,79 | 105.604.200 UNS |
| 555 |  Aurora AURORA | US$0,06677 | -1,43% | -8,74% | US$21.941.572 | US$527.889 | 328.603.438 AURORA |
| 556 |  Hourglass WAIT | US$0,2238 | 8,74% | -7,30% | US$21.921.013 | US$255.100 | 97.959.725 WAIT |
| 557 |  Aleph.im ALEPH | US$0,08860 | -11,15% | 15,15% | US$21.902.690 | US$358.775 | 247.220.482 ALEPH |
| 558 |  Stader SD | US$0,7739 | 0,31% | 0,21% | US$21.837.219 | US$704.325 | 28.217.104 SD |
| 559 |  REI Network REI | US$0,02288 | -1,89% | -7,68% | US$21.733.990 | US$2.964.912 | 950.000.000 REI |
| 560 |  StreamCoin STRM | US$0,01455 | 1,86% | -1,12% | US$21.723.083 | US$16.356.505 | 1.492.629.682 STRM |
| 561 |  Manchester City Fan Token CITY | US$3,34 | -0,26% | -1,76% | US$21.633.600 | US$3.679.213 | 6.476.719 CITY |
| 562 |  Klever KLV | US$0,002429 | -1,46% | -3,70% | US$21.572.326 | US$1.166.931 | 8.880.780.407 KLV |
| 563 |  Serum SRM | US$0,08190 | -3,37% | -5,19% | US$21.558.788 | US$4.885.223 | 263.244.669 SRM |
| 564 |  TROY TROY | US$0,002466 | -3,09% | -10,76% | US$21.268.706 | US$900.531 | 8.625.000.000 TROY |
| 565 |  Dego Finance DEGO | US$1,50 | -1,79% | -6,06% | US$21.245.853 | US$1.604.373 | 14.158.734 DEGO |
| 566 |  Contentos COS | US$0,005096 | 0,37% | -2,65% | US$21.203.231 | US$1.416.438 | 4.160.904.880 COS |
| 567 |  CLV CLV | US$0,03633 | -1,27% | 0,49% | US$21.192.691 | US$6.093.649 | 583.388.095 CLV |
| 568 |  Firo FIRO | US$1,67 | -0,41% | -3,17% | US$21.152.079 | US$490.324 | 12.670.388 FIRO |
| 569 |  Bluzelle BLZ | US$0,05186 | 0,42% | -1,28% | US$21.151.286 | US$2.493.011 | 407.876.056 BLZ |
| 570 |  ParaSwap PSP | US$0,02797 | 1,15% | 1,88% | US$20.840.075 | US$83.400,49 | 744.976.909 PSP |
| 571 |  UFO Gaming UFO | US$0,0000008014 | 0,29% | -4,08% | US$20.641.460 | US$429.246 | 25.757.575.757.576 UFO |
| 572 |  Radiant RXD | US$0,003020 | 26,95% | 38,57% | US$20.608.031 | US$330.674 | 6.824.677.581 RXD |
| 573 |  KardiaChain KAI | US$0,004287 | -2,32% | -4,74% | US$20.397.873 | US$153.553 | 4.758.000.000 KAI |
| 574 |  VAIOT VAI | US$0,07711 | -2,58% | -9,95% | US$20.206.227 | US$441.395 | 262.030.151 VAI |
| 575 |  Shiba Predator QOM | US$0,00000003359 | 9,45% | 3,52% | US$20.148.282 | US$412.524 | 599.886.333.333.333 QOM |
| 576 |  NULS NULS | US$0,1942 | -1,31% | -4,49% | US$20.104.423 | US$389.160 | 103.521.628 NULS |
| 577 |  RAMP RAMP | US$0,04179 | 9,27% | 4,02% | US$19.970.230 | US$13.322,16 | 477.838.740 RAMP |
| 578 |  Tellor TRB | US$11,75 | -2,63% | -3,47% | US$20.010.346 | US$2.061.322 | 1.703.442 TRB |
| 579 |  Kishu Inu KISHU | US$0,000000000214 | -2,10% | -2,51% | US$19.870.355 | US$177.734 | 92.893.807.904.142.288 KISHU |
| 580 |  Tokenlon Network Token LON | US$0,4457 | -0,61% | 0,78% | US$19.861.553 | US$347.583 | 44.559.365 LON |
| 581 |  Yield App YLD | US$0,08917 | 0,66% | -3,75% | US$19.799.166 | US$268.691 | 222.045.131 YLD |
| 582 |  BeNFT Solutions BeAI | US$14,61 | 57,96% | 260,56% | US$19.724.564 | US$2.878.836 | 1.349.790 BeAI |
| 583 |  MAP Protocol MAP | US$0,008880 | -3,83% | -12,43% | US$19.582.808 | US$263.650 | 2.205.183.690 MAP |
| 584 |  Unifi Protocol DAO UNFI | US$3,57 | -0,52% | 3,72% | US$19.647.210 | US$17.277.995 | 5.499.784 UNFI |
| 585 |  Everdome DOME | US$0,001032 | 0,78% | -5,12% | US$19.597.346 | US$435.788 | 18.998.841.067 DOME |
| 586 |  Ambire AdEx ADX | US$0,1368 | -2,08% | -3,10% | US$19.504.831 | US$1.586.002 | 142.557.534 ADX |
| 587 |  S.S. Lazio Fan Token LAZIO | US$2,26 | 2,23% | -2,69% | US$19.432.666 | US$6.092.279 | 8.600.000 LAZIO |
| 588 |  SpaceN SN | US$0,4881 | -9,88% | -26,01% | US$19.530.427 | US$12.328,37 | 40.010.000 SN |
| 589 |  Bitcicoin BITCI | US$0,002500 | -0,33% | -2,75% | US$19.271.613 | US$1.324.196 | 7.708.828.412 BITCI |
| 590 |  YooShi YOOSHI | US$0,00000005162 | -0,44% | 0,14% | US$19.260.257 | US$45.837,44 | 373.138.954.281.923 YOOSHI |
| 591 |  GYEN GYEN | US$0,007032 | 0,85% | 0,01% | US$19.223.863 | US$41.109,84 | 2.733.961.999 GYEN |
| 592 |  Origin Dollar OUSD | US$0,9970 | 0,00% | -0,10% | US$18.962.602 | US$3.776.060 | 19.019.340 OUSD |
| 593 |  Milady Meme Coin LADYS | US$0,00000002561 | -3,37% | 1,34% | US$18.808.899 | US$2.679.280 | 734.366.023.232.083 LADYS |
| 594 |  Student Coin STC | US$0,003545 | 3,92% | 0,85% | US$18.870.604 | US$76.285,23 | 5.322.747.502 STC |
| 595 |  Star Atlas DAO POLIS | US$0,1234 | -3,53% | 22,38% | US$18.882.801 | US$286.731 | 153.005.849 POLIS |
| 596 |  TerraKRW KRT | US$0,0004870 | 0,07% | -3,38% | US$18.674.293 | - | 38.349.366.273 KRT |
| 597 |  Grove Coin GRV | US$0,1946 | 0,24% | 0,71% | US$18.500.928 | US$3.282.360 | 95.083.335 GRV |
| 598 |  BitMart Token BMX | US$0,1075 | 0,41% | -0,22% | US$18.525.139 | US$2.042.898 | 172.248.359 BMX |
| 599 |  Velo VELO | US$0,002498 | 1,39% | -2,38% | US$18.459.848 | US$4.876.490 | 7.390.475.595 VELO |
| 600 |  LeverFi LEVER | US$0,001187 | -0,28% | 1,25% | US$18.356.349 | US$5.753.425 | 15.461.808.199 LEVER |
| 601 |  Snek SNEK | US$0,0002579 | -7,23% | -20,36% | US$18.266.950 | US$677.880 | 70.834.835.671 SNEK |
| 602 |  Syntropy NOIA | US$0,02613 | 0,67% | -5,79% | US$18.172.211 | US$639.928 | 695.533.335 NOIA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.