Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Origin Protocol OGN | US$0,09517 | -1,79% | -8,30% | US$53.230.505 | US$18.084.103 | 559.315.717 OGN |
| 354 |  Shentu CTK | US$0,5596 | 0,13% | -2,68% | US$52.094.486 | US$1.870.807 | 93.088.367 CTK |
| 355 |  Sologenic SOLO | US$0,1299 | -1,42% | -13,92% | US$51.963.115 | US$478.310 | 399.947.699 SOLO |
| 356 |  Sun (New) SUN | US$0,005419 | -0,90% | -3,10% | US$51.828.086 | US$21.001.620 | 9.563.576.472 SUN |
| 357 |  LooksRare LOOKS | US$0,05735 | -8,39% | 3,76% | US$51.604.766 | US$5.318.648 | 899.883.080 LOOKS |
| 358 |  Neutron NTRN | US$0,3365 | -6,96% | -17,78% | US$51.114.136 | US$119.562 | 151.906.458 NTRN |
| 359 |  Spell Token SPELL | US$0,0004755 | 0,86% | 1,30% | US$51.067.750 | US$6.710.346 | 107.405.628.969 SPELL |
| 360 |  Dusk DUSK | US$0,1207 | -0,64% | -2,71% | US$50.817.495 | US$5.785.189 | 421.164.409 DUSK |
| 361 |  Creditcoin CTC | US$0,2063 | -6,95% | 7,52% | US$50.424.175 | US$21.815.069 | 244.464.279 CTC |
| 362 |  Ark ARK | US$0,2828 | -2,08% | -1,85% | US$49.418.581 | US$3.774.411 | 174.777.740 ARK |
| 363 |  Carry CRE | US$0,005058 | -11,65% | 29,83% | US$49.606.083 | US$26.220.968 | 9.806.931.560 CRE |
| 364 |  Morpheus.Network MNW | US$1,05 | -0,39% | 0,17% | US$49.536.225 | US$155.778 | 47.180.014 MNW |
| 365 |  Metacraft MCT | US$0,9360 | -0,22% | 19,20% | US$49.290.097 | US$1.865,83 | 52.661.120 MCT |
| 366 |  Tokamak Network TON | US$1,44 | 5,88% | -6,86% | US$51.466.091 | US$2.466.108 | 35.773.415 TON |
| 367 |  Aavegotchi GHST | US$0,9319 | -1,98% | -2,29% | US$49.155.523 | US$1.374.403 | 52.747.801 GHST |
| 368 |  MARBLEX MBX | US$0,8101 | -3,83% | -9,62% | US$48.608.414 | US$946.840 | 60.002.686 MBX |
| 369 |  Locus Chain LOCUS | US$0,02333 | 0,18% | -10,28% | US$48.547.832 | US$144.437 | 2.081.062.787 LOCUS |
| 370 |  ALEX Lab ALEX | US$0,07987 | -6,80% | 19,43% | US$48.442.469 | US$502.009 | 606.489.877 ALEX |
| 371 |  SOMESING SSX | US$0,01716 | -3,42% | -0,66% | US$48.474.224 | US$1.227.319 | 2.825.515.842 SSX |
| 372 |  Metadium META | US$0,02890 | 4,17% | 7,31% | US$48.771.288 | US$77.831.217 | 1.687.369.624 META |
| 373 |  Cobak Token CBK | US$0,6169 | -2,26% | -0,97% | US$47.156.797 | US$2.603.438 | 76.447.561 CBK |
| 374 |  Hooked Protocol HOOK | US$0,9545 | -0,06% | 1,87% | US$47.725.997 | US$10.505.562 | 50.000.000 HOOK |
| 375 |  XYO XYO | US$0,003516 | -5,05% | -0,96% | US$47.381.965 | US$657.149 | 13.476.747.692 XYO |
| 376 |  Constellation DAG | US$0,03723 | -0,16% | -7,55% | US$47.168.403 | US$225.499 | 1.266.911.931 DAG |
| 377 |  Aura Finance AURA | US$1,25 | -1,43% | -8,77% | US$46.949.049 | US$65.999,32 | 37.659.077 AURA |
| 378 |  Verasity VRA | US$0,004556 | -2,52% | 8,75% | US$46.956.124 | US$4.904.389 | 10.305.680.354 VRA |
| 379 |  Dust Protocol DUST | US$2,44 | -1,47% | 10,23% | US$46.664.113 | US$1.065.584 | 19.143.962 DUST |
| 380 |  MyNeighborAlice ALICE | US$0,9140 | -3,61% | -2,79% | US$46.836.547 | US$19.586.706 | 51.240.907 ALICE |
| 381 |  Aergo AERGO | US$0,1062 | -0,39% | -5,61% | US$46.717.122 | US$1.523.585 | 440.000.000 AERGO |
| 382 |  Raydium RAY | US$0,2098 | -1,34% | 2,53% | US$46.624.714 | US$6.507.457 | 222.267.858 RAY |
| 383 |  smARTOFGIVING AOG | US$0,6253 | 0,06% | -0,43% | US$46.134.567 | US$24.004,28 | 73.780.484 AOG |
| 384 |  COMBO COMBO | US$0,6412 | -0,31% | 2,83% | US$45.557.453 | US$8.221.548 | 71.051.748 COMBO |
| 385 |  WazirX WRX | US$0,1187 | -0,72% | -3,82% | US$45.324.435 | US$1.028.338 | 381.856.872 WRX |
| 386 |  Sweat Economy SWEAT | US$0,006920 | 2,13% | 15,93% | US$45.437.625 | US$1.580.871 | 6.565.901.989 SWEAT |
| 387 |  Ampleforth Governance Token FORTH | US$2,97 | -0,90% | 1,09% | US$45.359.229 | US$7.460.696 | 15.259.210 FORTH |
| 388 |  Adventure Gold AGLD | US$0,6434 | -4,96% | -0,33% | US$45.145.623 | US$17.476.136 | 70.170.001 AGLD |
| 389 |  Rakon RKN | US$0,1854 | 1,05% | -0,33% | US$45.036.945 | US$41.514,54 | 242.857.143 RKN |
| 390 |  Acala Token ACA | US$0,05791 | -3,09% | -13,80% | US$44.672.205 | US$3.503.707 | 771.391.666 ACA |
| 391 |  Voyager Token VGX | US$0,1593 | 3,05% | -13,36% | US$44.373.992 | US$9.777.198 | 278.482.214 VGX |
| 392 |  Dawn Protocol DAWN | US$0,5943 | 4,25% | 1,77% | US$44.253.023 | US$30.758.279 | 74.464.266 DAWN |
| 393 |  Oasys OAS | US$0,05028 | 0,40% | -4,64% | US$43.759.358 | US$1.689.213 | 870.344.347 OAS |
| 394 |  AllianceBlock Nexera NXRA | US$0,06130 | -2,25% | -8,14% | US$43.434.262 | US$409.057 | 708.520.982 NXRA |
| 395 |  Bad Idea AI BAD | US$0,00000008166 | 12,24% | 219,82% | US$43.684.238 | US$2.231.676 | 534.961.958.899.750 BAD |
| 396 |  Strike STRK | US$11,38 | -0,23% | -1,57% | US$43.608.226 | US$2.362.900 | 3.833.595 STRK |
| 397 |  Badger DAO BADGER | US$2,18 | 2,48% | 1,03% | US$43.040.197 | US$6.435.212 | 19.750.511 BADGER |
| 398 |  Celo Dollar CUSD | US$0,9921 | -0,44% | -0,70% | US$42.583.636 | US$200.153 | 42.920.951 CUSD |
| 399 |  AXEL AXEL | US$0,1506 | 9,14% | -1,73% | US$42.623.392 | US$12.310,21 | 283.102.718 AXEL |
| 400 |  Mines of Dalarnia DAR | US$0,1067 | -2,40% | 8,05% | US$42.557.877 | US$104.480.611 | 398.953.623 DAR |
| 401 |  Bytom BTM | US$0,02348 | -17,01% | -15,24% | US$42.314.332 | US$698.039 | 1.801.877.588 BTM |
| 402 |  Alien Worlds TLM | US$0,01161 | 2,90% | 8,60% | US$42.268.954 | US$15.701.047 | 3.639.928.064 TLM |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.