Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,3426 | -1,35% | -7,01% | US$171.565.635 | US$1.434.464 | 500.749.243 HIVE |
| 152 |  MAGIC MAGIC | US$0,7635 | 0,69% | 2,66% | US$169.185.770 | US$52.564.715 | 221.582.177 MAGIC |
| 153 |  Livepeer LPT | US$5,90 | 44,07% | 47,03% | US$168.896.552 | US$242.629.937 | 28.636.718 LPT |
| 154 |  SushiSwap SUSHI | US$0,7101 | 3,63% | 3,66% | US$163.979.584 | US$32.854.717 | 230.926.192 SUSHI |
| 155 |  IoTeX IOTX | US$0,01737 | -1,61% | -4,96% | US$164.092.316 | US$3.380.125 | 9.445.476.197 IOTX |
| 156 |  WAX WAXP | US$0,04917 | -1,74% | -5,72% | US$164.051.763 | US$3.200.186 | 3.336.301.892 WAXP |
| 157 |  Band Protocol BAND | US$1,23 | 0,66% | 3,37% | US$163.190.777 | US$6.553.996 | 132.732.998 BAND |
| 158 |  Ontology ONT | US$0,1855 | -2,57% | -4,20% | US$162.373.452 | US$12.365.961 | 875.249.524 ONT |
| 159 |  Illuvium ILV | US$46,09 | -4,59% | 13,23% | US$161.553.234 | US$9.761.372 | 3.505.270 ILV |
| 160 |  Moonbeam GLMR | US$0,2323 | 1,91% | 1,03% | US$161.219.166 | US$4.630.524 | 694.157.190 GLMR |
| 161 |  IOST IOST | US$0,008615 | -0,60% | -5,08% | US$161.170.193 | US$6.424.494 | 18.708.894.189 IOST |
| 162 |  Fetch.ai FET | US$0,1952 | -0,73% | -6,14% | US$160.244.031 | US$17.533.895 | 820.945.043 FET |
| 163 |  Harmony ONE | US$0,01161 | 0,76% | -0,74% | US$156.101.454 | US$7.929.824 | 13.449.748.849 ONE |
| 164 |  TerraClassicUSD USTC | US$0,01593 | 4,97% | 7,20% | US$156.010.194 | US$20.055.909 | 9.790.515.682 USTC |
| 165 |  UniBot UNIBOT | US$151,99 | 8,43% | 32,01% | US$151.986.556 | US$12.360.756 | 1.000.000 UNIBOT |
| 166 |  TomoChain TOMO | US$1,44 | -3,67% | 1,58% | US$147.166.743 | US$19.352.999 | 101.871.701 TOMO |
| 167 |  MobileCoin MOB | US$0,7322 | 2,92% | 4,74% | US$142.992.786 | US$2.431.108 | 195.286.109 MOB |
| 168 |  BORA BORA | US$0,1423 | -0,27% | -4,46% | US$141.380.196 | US$997.145 | 993.750.000 BORA |
| 169 |  Biconomy BICO | US$0,2264 | -3,66% | 2,61% | US$141.391.432 | US$5.938.183 | 624.610.465 BICO |
| 170 |  Axelar AXL | US$0,3897 | -0,35% | -2,39% | US$137.625.597 | US$24.118.957 | 353.183.459 AXL |
| 171 |  Stargate Finance STG | US$0,6375 | 1,10% | 9,30% | US$130.272.551 | US$24.674.938 | 204.338.417 STG |
| 172 |  DigiByte DGB | US$0,007933 | 0,37% | -2,91% | US$130.239.272 | US$1.983.021 | 16.417.698.121 DGB |
| 173 |  SKALE SKL | US$0,02770 | 2,64% | 1,30% | US$129.465.761 | US$10.613.976 | 4.673.852.671 SKL |
| 174 |  Core CORE | US$0,8529 | -1,04% | 4,59% | US$129.203.434 | US$23.205.690 | 151.484.760 CORE |
| 175 |  Kadena KDA | US$0,5233 | -0,64% | -5,63% | US$126.744.592 | US$2.401.759 | 242.201.915 KDA |
| 176 |  Flux FLUX | US$0,3991 | 4,07% | 0,78% | US$126.115.443 | US$15.075.297 | 315.971.381 FLUX |
| 177 |  Horizen ZEN | US$9,02 | -3,84% | -0,10% | US$126.133.796 | US$7.198.264 | 13.987.419 ZEN |
| 178 |  Nervos Network CKB | US$0,003008 | 2,12% | 8,48% | US$125.581.338 | US$3.469.639 | 41.743.744.898 CKB |
| 179 |  UMA UMA | US$1,64 | 0,90% | 2,29% | US$120.421.538 | US$13.157.610 | 73.299.630 UMA |
| 180 |  DAO Maker DAO | US$0,8177 | 1,17% | 1,12% | US$117.702.911 | US$2.389.925 | 143.942.531 DAO |
| 181 |  Ribbon Finance RBN | US$0,2170 | 3,69% | 7,88% | US$117.160.437 | US$263.534 | 539.981.123 RBN |
| 182 |  Alchemy Pay ACH | US$0,01743 | 0,80% | -5,06% | US$114.699.319 | US$14.485.798 | 6.581.843.921 ACH |
| 183 |  Kyber Network Crystal v2 KNC | US$0,6574 | -3,42% | -9,86% | US$112.053.254 | US$26.491.835 | 170.436.723 KNC |
| 184 |  Storj STORJ | US$0,2882 | -1,10% | -2,85% | US$110.292.965 | US$15.775.186 | 382.651.385 STORJ |
| 185 |  Cartesi CTSI | US$0,1467 | 1,26% | 2,63% | US$108.918.537 | US$4.943.299 | 742.552.410 CTSI |
| 186 |  Lisk LSK | US$0,8386 | -1,18% | -5,03% | US$108.096.816 | US$2.080.522 | 128.900.445 LSK |
| 187 |  Open Campus EDU | US$0,5731 | 0,42% | -1,07% | US$107.387.438 | US$10.853.730 | 187.395.833 EDU |
| 188 |  Centrifuge CFG | US$0,2961 | -1,13% | -0,84% | US$106.681.273 | US$277.348 | 360.263.043 CFG |
| 189 |  Celer Network CELR | US$0,01403 | -0,91% | -2,58% | US$106.545.690 | US$3.002.582 | 7.592.840.545 CELR |
| 190 |  JOE JOE | US$0,3097 | -1,29% | -6,46% | US$104.210.132 | US$5.487.602 | 336.436.965 JOE |
| 191 |  Reserve Rights RSR | US$0,002035 | 0,90% | 7,53% | US$102.945.885 | US$9.228.295 | 50.600.000.000 RSR |
| 192 |  API3 API3 | US$1,17 | -15,31% | 19,27% | US$100.863.742 | US$132.672.049 | 86.421.978 API3 |
| 193 |  Galxe GAL | US$1,18 | -1,69% | -7,49% | US$100.502.583 | US$9.833.130 | 84.890.333 GAL |
| 194 |  Amp AMP | US$0,002376 | -2,80% | 6,31% | US$100.320.003 | US$6.634.232 | 42.227.702.186 AMP |
| 195 |  Everscale EVER | US$0,05582 | -0,86% | -22,32% | US$100.205.858 | US$2.908.373 | 1.795.011.397 EVER |
| 196 |  NYM NYM | US$0,1896 | 0,29% | -4,96% | US$99.789.907 | US$1.641.421 | 526.234.295 NYM |
| 197 |  Pundi X (New) PUNDIX | US$0,3850 | -0,69% | -2,48% | US$99.523.809 | US$2.462.514 | 258.491.637 PUNDIX |
| 198 |  Yield Guild Games YGG | US$0,3812 | -30,18% | 120,40% | US$100.617.868 | US$868.368.223 | 263.963.850 YGG |
| 199 |  Liquity LQTY | US$1,04 | -3,02% | -1,94% | US$96.899.286 | US$17.524.477 | 92.956.094 LQTY |
| 200 |  Status SNT | US$0,02503 | -0,72% | -0,69% | US$96.582.095 | US$1.847.206 | 3.859.060.838 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.