Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.822,17 | -0,03% | -1,63% | US$14.554.845.181 | US$35.863.048 | 7.987.623 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07654 | -0,47% | -1,84% | US$7.782.459.045 | US$274.527 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,05 | 28,16% | 1,00% | US$4.999.868.121 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05602 | -2,60% | 7,49% | US$1.823.827.906 | US$255.777 | 32.559.526.344 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.157,40 | 0,43% | -0,21% | US$1.569.251.910 | US$10.601.453 | 53.820 BTCB |
| 206 |  Kaspa KAS | US$0,04861 | -3,18% | 24,26% | US$974.317.345 | US$41.565.707 | 20.043.266.403 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8631 | 0,67% | 12,16% | US$948.590.055 | US$34,81 | 1.099.050.728 WEOS |
| 208 |  HEX HEX | US$0,005327 | 5,75% | -16,31% | US$923.696.968 | US$975.699 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9989 | 0,20% | 0,28% | US$811.708.968 | US$16.582.480 | 812.641.409 FRAX |
| 210 |  FLEX FLEX | US$6,57 | -4,15% | 43,29% | US$648.060.959 | US$522.107 | 98.664.939 FLEX |
| 211 |  TNC Coin TNC | US$0,1086 | 1,85% | 1,45% | US$635.455.866 | US$56.819,53 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4616 | 0,97% | -0,19% | US$646.216.074 | US$11.136.035 | 1.400.000.000 BGB |
| 213 |  Wrapped BNB WBNB | US$241,74 | -0,40% | 0,24% | US$569.931.751 | US$54.616.280 | 2.357.610 WBNB |
| 214 |  Radix XRD | US$0,05238 | -0,28% | -5,64% | US$535.824.036 | US$1.681.145 | 10.228.772.120 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004507 | -0,69% | -2,28% | US$446.159.412 | US$827,87 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,15 | -7,19% | -14,50% | US$378.400.714 | US$18.696.745 | 328.895.104 FTT |
| 217 |  Rollbit Coin RLB | US$0,1071 | -8,97% | 50,83% | US$353.075.048 | US$10.390.057 | 3.296.951.621 RLB |
| 218 |  USDJ USDJ | US$1,10 | -0,13% | -1,16% | US$299.948.621 | US$802.412 | 272.950.707 USDJ |
| 219 |  Liquity USD LUSD | US$0,9971 | -0,05% | -0,21% | US$295.703.422 | US$1.242.999 | 296.569.993 LUSD |
| 220 |  First Digital USD FDUSD | US$0,9995 | 0,03% | -0,15% | US$291.631.238 | US$20.288.148 | 291.784.647 FDUSD |
| 221 |  Huobi BTC HBTC | US$29.203,08 | 0,54% | -0,25% | US$261.936.951 | US$5.121,70 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9170 | -2,67% | 0,06% | US$244.643.258 | US$975.302 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9990 | 0,02% | -0,10% | US$209.787.072 | US$385.728 | 210.000.000 EDGT |
| 224 |  DeFiChain DFI | US$0,2857 | -0,88% | -8,33% | US$209.596.387 | US$4.420.852 | 733.563.012 DFI |
| 225 |  FINSCHIA FNSA | US$28,69 | 1,13% | 4,31% | US$202.271.984 | US$290.174 | 7.050.332 FNSA |
| 226 |  tomiNet TOMI | US$3,11 | 0,62% | 0,22% | US$203.286.101 | US$21.275.700 | 65.369.656 TOMI |
| 227 |  Beldex BDX | US$0,03595 | -7,99% | -6,76% | US$200.699.774 | US$3.885.348 | 5.582.060.729 BDX |
| 228 |  WEMIX WEMIX | US$0,6086 | -0,19% | -1,11% | US$190.223.127 | US$2.553.524 | 312.582.881 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001189 | -2,26% | -4,18% | US$177.980.147 | US$2.550.358 | 149.690.688.677.797.248 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.843,75 | -0,07% | -1,55% | US$172.052.365 | US$118.995 | 93.316 WBETH |
| 231 |  Ronin RON | US$0,6758 | -0,60% | -5,80% | US$164.464.593 | US$746.353 | 243.353.748 RON |
| 232 |  Symbol XYM | US$0,02760 | -1,08% | -5,93% | US$160.117.413 | US$379.555 | 5.802.243.167 XYM |
| 233 |  Gains Network GNS | US$4,81 | 5,07% | 11,67% | US$146.604.321 | US$7.111.653 | 30.453.619 GNS |
| 234 |  Pendle PENDLE | US$0,7194 | -2,10% | -0,95% | US$145.998.570 | US$12.043.553 | 202.943.672 PENDLE |
| 235 |  Tribe TRIBE | US$0,2746 | -3,08% | -4,31% | US$141.734.322 | US$133.852 | 516.223.775 TRIBE |
| 236 |  STASIS EURO EURS | US$1,09 | -0,09% | 0,07% | US$135.795.483 | US$1.394.032 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1499 | -2,66% | -23,24% | US$138.700.033 | US$38.606,91 | 924.998.413 POLY |
| 238 |  SwissBorg CHSB | US$0,1298 | 1,26% | 4,09% | US$129.836.560 | US$20.815.131 | 1.000.000.000 CHSB |
| 239 |  Ordinals ORDI | US$5,49 | -1,27% | -12,84% | US$115.341.193 | US$18.279.266 | 21.000.000 ORDI |
| 240 |  LUKSO (Old) LYXe | US$5,96 | -0,62% | -9,58% | US$110.879.417 | US$190.019 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1100 | -2,49% | -4,51% | US$104.398.880 | US$170.770 | 949.256.256 KEEP |
| 242 |  Rootstock Smart Bitcoin RBTC | US$29.341,00 | 1,29% | 0,52% | US$101.027.910 | US$798,19 | 3.443 RBTC |
| 243 |  MiL.k MLK | US$0,3219 | -1,01% | -4,42% | US$96.510.443 | US$4.534.264 | 299.823.739 MLK |
| 244 |  dKargo DKA | US$0,03160 | 1,82% | 1,87% | US$96.675.525 | US$10.010.760 | 3.059.166.667 DKA |
| 245 |  PlayDapp PLA | US$0,1718 | -1,56% | -3,65% | US$96.204.579 | US$6.790.903 | 560.128.667 PLA |
| 246 |  OriginTrail TRAC | US$0,2433 | 1,06% | -0,37% | US$96.527.593 | US$988.582 | 396.720.350 TRAC |
| 247 |  Metars Genesis MRS | US$1,49 | -2,78% | -3,69% | US$93.727.737 | US$55.396,13 | 62.850.000 MRS |
| 248 |  SPACE ID ID | US$0,2616 | 2,10% | 4,97% | US$93.350.011 | US$26.950.890 | 356.837.066 ID |
| 249 |  Merit Circle MC | US$0,2232 | -3,33% | 18,31% | US$93.508.784 | US$8.954.103 | 419.037.018 MC |
| 250 |  VVS Finance VVS | US$0,000002522 | -0,87% | -1,89% | US$92.796.376 | US$328.918 | 36.795.197.531.943 VVS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.