Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Veritaseum VERI | US$19,55 | 19,96% | -3,55% | US$42.024.485 | US$3.831,42 | 2.149.646 VERI |
| 404 |  FirmaChain FCT | US$0,05897 | -4,96% | 1,44% | US$42.171.801 | US$10.281.080 | 715.089.665 FCT |
| 405 |  Orbit Chain ORC | US$0,06511 | -0,97% | -4,07% | US$41.797.582 | US$275.884 | 641.962.104 ORC |
| 406 |  Enzyme MLN | US$17,65 | -1,26% | -16,24% | US$41.755.049 | US$566.527 | 2.366.188 MLN |
| 407 |  DeFi Pulse Index DPI | US$74,61 | -1,68% | -4,83% | US$41.706.098 | US$10.728,14 | 558.983 DPI |
| 408 |  Pirate Chain ARRR | US$0,2116 | -1,35% | -0,25% | US$41.513.539 | US$40.659,73 | 196.213.798 ARRR |
| 409 |  Vega Protocol VEGA | US$0,7745 | -12,94% | -17,27% | US$40.878.593 | US$499.885 | 52.779.501 VEGA |
| 410 |  Persistence XPRT | US$0,2324 | 0,49% | -7,87% | US$40.805.007 | US$376.526 | 175.609.753 XPRT |
| 411 |  ATOR Protocol ATOR | US$0,5486 | 1,99% | 7,96% | US$40.766.349 | US$680.625 | 74.307.196 ATOR |
| 412 |  ThunderCore TT | US$0,003902 | -4,65% | 3,02% | US$40.341.176 | US$4.008.565 | 10.339.686.661 TT |
| 413 |  Gods Unchained GODS | US$0,1682 | -15,96% | 6,05% | US$40.155.489 | US$1.472.974 | 238.678.359 GODS |
| 414 |  Propy PRO | US$0,4083 | 21,60% | 19,06% | US$40.831.606 | US$910.141 | 100.000.000 PRO |
| 415 |  Tether EURt EURt | US$1,10 | 0,10% | -0,09% | US$40.014.271 | US$1.245.977 | 36.387.340 EURt |
| 416 |  Moonriver MOVR | US$5,37 | 11,23% | 9,81% | US$40.169.851 | US$18.033.038 | 7.476.728 MOVR |
| 417 |  MUX Protocol MCB | US$10,36 | -1,20% | -8,32% | US$39.585.677 | US$61.103,62 | 3.821.523 MCB |
| 418 |  Braintrust BTRST | US$0,2630 | -7,19% | -6,70% | US$39.423.280 | US$238.292 | 149.876.469 BTRST |
| 419 |  Bella Protocol BEL | US$0,6567 | 0,50% | -2,49% | US$39.403.752 | US$3.514.413 | 60.000.000 BEL |
| 420 |  Toko Token TKO | US$0,2440 | 2,17% | -2,34% | US$39.256.916 | US$1.482.954 | 160.906.073 TKO |
| 421 |  Electroneum ETN | US$0,002167 | -0,71% | -3,84% | US$38.899.663 | US$828.212 | 17.951.763.821 ETN |
| 422 |  sUSD SUSD | US$0,9995 | 0,02% | 0,20% | US$39.014.651 | US$1.988.517 | 39.034.248 SUSD |
| 423 |  Wanchain WAN | US$0,1987 | -2,38% | -14,50% | US$39.117.166 | US$954.966 | 196.914.395 WAN |
| 424 |  e-Radix EXRD | US$0,05249 | -0,70% | -5,63% | US$38.572.713 | US$30.638,49 | 734.834.633 EXRD |
| 425 |  Wirex Token WXT | US$0,003813 | 4,90% | 7,91% | US$38.127.403 | US$181.396 | 10.000.000.000 WXT |
| 426 |  Meter Governance MTRG | US$1,77 | -2,13% | -6,00% | US$38.079.730 | US$87.426,32 | 21.523.421 MTRG |
| 427 |  AVINOC AVINOC | US$0,09672 | -10,36% | -26,15% | US$37.647.737 | US$109.321 | 389.244.472 AVINOC |
| 428 |  CEEK VR CEEK | US$0,04661 | -3,51% | -6,21% | US$37.555.548 | US$7.392.742 | 805.717.779 CEEK |
| 429 |  HUNT HUNT | US$0,3377 | -1,59% | -9,50% | US$37.269.986 | US$2.947.988 | 110.357.399 HUNT |
| 430 |  PegNet PEG | US$0,01668 | -0,26% | 17,27% | US$37.162.590 | US$20.703,18 | 2.227.955.499 PEG |
| 431 |  TrueFi TRU | US$0,03443 | 0,34% | -1,47% | US$36.567.604 | US$2.833.883 | 1.062.232.886 TRU |
| 432 |  RACA RACA | US$0,0001091 | -1,21% | -0,80% | US$36.588.179 | US$2.075.691 | 335.464.574.834 RACA |
| 433 |  Seedify.fund SFUND | US$0,7105 | -1,74% | -7,24% | US$36.187.882 | US$2.718.936 | 50.932.452 SFUND |
| 434 |  SuperVerse SUPER | US$0,08885 | -1,48% | -6,03% | US$36.133.536 | US$1.842.761 | 406.694.843 SUPER |
| 435 |  Celsius CEL | US$0,1500 | -1,13% | -15,38% | US$35.832.635 | US$819.357 | 238.863.520 CEL |
| 436 |  Nakamoto Games NAKA | US$0,4953 | 0,70% | 7,06% | US$35.840.957 | US$3.168.232 | 72.360.517 NAKA |
| 437 |  Automata Network ATA | US$0,08826 | 8,07% | 9,49% | US$35.406.337 | US$9.962.321 | 401.140.219 ATA |
| 438 |  Reef REEF | US$0,001551 | 2,37% | 4,32% | US$35.400.152 | US$9.846.117 | 22.821.409.581 REEF |
| 439 |  Uquid Coin UQC | US$3,53 | -0,14% | -4,59% | US$35.271.399 | US$124.922 | 10.000.000 UQC |
| 440 |  LCX LCX | US$0,04540 | -0,99% | -10,08% | US$35.028.389 | US$203.994 | 771.584.751 LCX |
| 441 |  ZEON ZEON | US$0,001144 | -0,97% | 2,08% | US$34.929.568 | US$30.337,77 | 30.529.103.436 ZEON |
| 442 |  IDEX IDEX | US$0,05178 | 0,33% | 2,21% | US$34.889.937 | US$3.706.869 | 673.858.614 IDEX |
| 443 |  Perpetual Protocol PERP | US$0,5217 | 0,20% | 6,16% | US$34.434.541 | US$5.848.205 | 66.002.157 PERP |
| 444 |  SingularityDAO SDAO | US$0,4112 | -1,10% | 1,11% | US$34.017.251 | US$1.002.108 | 82.733.204 SDAO |
| 445 |  Gomining GMT | US$0,1227 | -2,28% | -5,83% | US$33.677.105 | US$1.777.989 | 274.472.650 GMT |
| 446 |  Moss Coin MOC | US$0,08797 | -1,95% | -4,24% | US$33.774.993 | US$1.764.924 | 383.934.922 MOC |
| 447 |  KLAYswap Protocol KSP | US$0,6122 | -0,46% | -1,77% | US$33.547.858 | US$89.610,88 | 54.799.370 KSP |
| 448 |  Bounce Token AUCTION | US$5,15 | -5,04% | -15,80% | US$33.487.766 | US$9.476.525 | 6.500.020 AUCTION |
| 449 |  VerusCoin VRSC | US$0,4529 | 7,21% | 7,00% | US$33.469.095 | US$3.558,61 | 73.898.444 VRSC |
| 450 |  Fei USD FEI | US$0,9584 | -0,94% | -1,42% | US$33.387.589 | US$66.992,01 | 34.837.519 FEI |
| 451 |  SuperRare RARE | US$0,07262 | -2,67% | -1,66% | US$33.399.023 | US$785.858 | 459.895.983 RARE |
| 452 |  Saitama SAITAMA | US$0,0007448 | -2,66% | -6,20% | US$33.063.872 | US$656.128 | 44.394.957.116 SAITAMA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.