Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  Litentry LIT | US$0,6713 | -1,08% | -1,00% | US$26.596.113 | US$3.817.883 | 39.619.383 LIT |
| 504 |  Nine Chronicles WNCG | US$0,08635 | -8,85% | -21,32% | US$26.233.222 | US$2.663.957 | 303.809.689 WNCG |
| 505 |  NvirWorld NVIR | US$0,02487 | 4,86% | 2,88% | US$26.173.010 | US$954.057 | 1.052.511.922 NVIR |
| 506 |  Maple MPL | US$5,92 | -0,90% | -0,62% | US$26.150.708 | US$534.586 | 4.417.986 MPL |
| 507 |  Dejitaru Tsuka TSUKA | US$0,02608 | -4,94% | -20,36% | US$26.081.974 | US$469.204 | 1.000.000.000 TSUKA |
| 508 |  Chainbing CBG | US$0,7992 | -2,46% | -20,28% | US$26.372.236 | US$9.047,76 | 33.000.000 CBG |
| 509 |  H2O DAO H2O | US$0,1153 | 0,27% | -9,94% | US$25.953.863 | US$176.536 | 225.062.277 H2O |
| 510 |  Quiztok QTCON | US$0,004092 | -8,37% | 25,05% | US$25.908.327 | US$283.909 | 6.331.548.893 QTCON |
| 511 |  Lyra LYRA | US$0,06186 | -2,80% | -20,50% | US$25.872.452 | US$4.922,99 | 418.231.823 LYRA |
| 512 |  HELLO Labs HELLO | US$0,04091 | -0,50% | 4,41% | US$25.797.863 | US$857.243 | 630.523.787 HELLO |
| 513 |  Cream Finance CREAM | US$13,80 | -1,71% | 0,66% | US$25.610.736 | US$562.425 | 1.855.659 CREAM |
| 514 |  Nexa NEXA | US$0,00001149 | 40,90% | 92,26% | US$25.860.504 | US$3.295.598 | 2.251.290.000.000 NEXA |
| 515 |  RichQUACK.com QUACK | US$0,000000000580 | 2,32% | -2,59% | US$25.557.285 | US$462.624 | 44.085.961.274.152.296 QUACK |
| 516 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,22 | -3,78% | -5,07% | US$25.297.789 | US$235.852 | 513.997 QUICK |
| 517 |  Defigram DFG | US$2,53 | -0,34% | -0,68% | US$25.292.459 | US$792,68 | 10.000.000 DFG |
| 518 |  Multichain MULTI | US$1,74 | 1,06% | -3,61% | US$25.266.290 | US$2.279.255 | 14.541.094 MULTI |
| 519 |  Onyxcoin XCN | US$0,001008 | -0,34% | -0,88% | US$25.018.813 | US$1.339.829 | 24.829.854.216 XCN |
| 520 |  Ultiledger ULT | US$0,007861 | -6,02% | -23,81% | US$22.297.560 | US$2.140,52 | 2.836.429.509 ULT |
| 521 |  RocketX exchange RVF | US$0,3323 | -6,97% | 2,37% | US$24.912.947 | US$437.949 | 74.974.047 RVF |
| 522 |  Findora FRA | US$0,002813 | 4,22% | -2,47% | US$24.898.623 | US$587.661 | 8.851.836.144 FRA |
| 523 |  Telos TLOS | US$0,09162 | -14,58% | -18,43% | US$24.747.422 | US$2.416.259 | 270.123.444 TLOS |
| 524 |  Phoenix PHB | US$0,5708 | -1,14% | -3,68% | US$24.861.903 | US$4.160.845 | 43.554.764 PHB |
| 525 |  Dione Protocol DIONE | US$0,002567 | 4,95% | 2,63% | US$24.416.898 | US$1.333.915 | 9.510.863.533 DIONE |
| 526 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04561 | -0,22% | -1,25% | US$24.172.041 | US$2.290.671 | 530.000.000 QUICK |
| 527 |  Decentral Games DG | US$0,03385 | -0,98% | 5,77% | US$24.171.577 | US$154.154 | 714.056.118 DG |
| 528 |  Alchemix ALCX | US$12,68 | -0,78% | -4,58% | US$24.076.938 | US$790.740 | 1.898.311 ALCX |
| 529 |  NEOPIN NPT | US$0,4529 | -0,68% | -6,87% | US$23.970.063 | US$306.572 | 52.923.601 NPT |
| 530 |  Velas VLX | US$0,009583 | -4,36% | -11,97% | US$23.807.028 | US$665.176 | 2.484.407.546 VLX |
| 531 |  NuNet NTX | US$0,04677 | -5,75% | -5,57% | US$23.573.653 | US$49.295,19 | 504.084.665 NTX |
| 532 |  BENQI QI | US$0,006133 | 0,85% | 1,20% | US$23.530.791 | US$639.023 | 3.836.997.180 QI |
| 533 |  Splintershards SPS | US$0,02246 | 2,96% | 2,50% | US$23.399.589 | US$203.211 | 1.041.859.856 SPS |
| 534 |  Guild of Guardians GOG | US$0,05912 | 2,77% | 4,30% | US$23.360.941 | US$122.462 | 395.130.335 GOG |
| 535 |  Qredo QRDO | US$0,06271 | -1,02% | -1,45% | US$23.270.494 | US$297.128 | 371.087.714 QRDO |
| 536 |  Taraxa TARA | US$0,007880 | 7,98% | 566,68% | US$23.226.686 | US$6.197.061 | 2.947.386.383 TARA |
| 537 |  0x0.ai 0x0 | US$0,02669 | 13,38% | -5,16% | US$23.180.208 | US$566.224 | 868.563.455 0x0 |
| 538 |  Namecoin NMC | US$1,57 | 4,24% | -0,47% | US$23.147.812 | US$5.228,63 | 14.736.400 NMC |
| 539 |  BarnBridge BOND | US$2,92 | 2,23% | -2,41% | US$23.092.519 | US$5.336.089 | 7.910.262 BOND |
| 540 |  Beefy BIFI | US$291,19 | -9,75% | -10,09% | US$23.295.304 | US$116.010 | 80.000 BIFI |
| 541 |  Alitas ALT | US$0,1909 | 0,30% | -0,66% | US$22.906.675 | US$317,67 | 120.000.000 ALT |
| 542 |  Boba Network BOBA | US$0,1332 | -0,63% | -3,54% | US$22.857.405 | US$936.679 | 171.624.232 BOBA |
| 543 |  GuildFi GF | US$0,05904 | -3,41% | 4,96% | US$22.908.324 | US$1.094.931 | 388.011.226 GF |
| 544 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -0,30% | -2,33% | US$22.794.534 | US$3.890.138 | 11.360.000 ALPINE |
| 545 |  Alpaca Finance ALPACA | US$0,1505 | -4,45% | -29,74% | US$22.729.482 | US$2.390.216 | 151.015.141 ALPACA |
| 546 |  CoinEx Token CET | US$0,03206 | 0,83% | 0,76% | US$22.718.888 | US$879.146 | 708.633.582 CET |
| 547 |  Streamr DATA | US$0,02367 | 0,72% | -2,47% | US$22.512.105 | US$1.271.781 | 950.956.753 DATA |
| 548 |  Keep3rV1 KP3R | US$52,89 | -0,99% | -6,62% | US$22.487.000 | US$1.161.982 | 425.178 KP3R |
| 549 |  MXC MXC | US$0,008476 | -1,96% | -1,35% | US$22.395.857 | US$1.322.509 | 2.642.132.371 MXC |
| 550 |  VIMworld VEED | US$0,004009 | -2,45% | -6,39% | US$22.317.402 | US$119.498 | 5.566.374.466 VEED |
| 551 |  Hermez Network HEZ | US$4,74 | 0,11% | -1,17% | US$22.292.442 | US$4.730,17 | 4.700.000 HEZ |
| 552 |  ONBUFF ONIT | US$0,02890 | -3,36% | 5,39% | US$22.257.833 | US$638.493 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.