Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Sentinel Protocol UPP | US$0,06912 | 0,69% | 14,95% | US$33.547.071 | US$75.209.716 | 485.334.811 UPP |
| 454 |  Flamingo FLM | US$0,06526 | 1,09% | 1,98% | US$32.735.127 | US$2.599.918 | 501.603.063 FLM |
| 455 |  Veritise VTS | US$0,1455 | 28,32% | -21,45% | US$32.602.418 | US$282.476 | 224.055.263 VTS |
| 456 |  Router Protocol ROUTE | US$2,63 | 0,77% | -6,98% | US$32.563.623 | US$1.610.179 | 12.385.982 ROUTE |
| 457 |  PlatON LAT | US$0,007969 | -1,24% | 3,71% | US$32.493.215 | US$787.287 | 4.077.673.081 LAT |
| 458 |  Utrust UTK | US$0,06380 | 0,93% | -0,37% | US$31.898.547 | US$2.824.710 | 500.000.000 UTK |
| 459 |  Efinity Token EFI | US$0,04942 | -2,58% | -6,73% | US$32.102.503 | US$1.248.647 | 649.540.660 EFI |
| 460 |  Rally RLY | US$0,006376 | -0,59% | -2,40% | US$31.937.679 | US$689.239 | 5.009.259.571 RLY |
| 461 |  Ampleforth AMPL | US$1,09 | -1,72% | -0,66% | US$31.957.305 | US$230.132 | 29.376.578 AMPL |
| 462 |  Chainge CHNG | US$0,07890 | 0,22% | -3,76% | US$31.550.201 | US$110.858 | 399.854.061 CHNG |
| 463 |  Forta FORT | US$0,1330 | -1,56% | -2,10% | US$31.475.791 | US$164.654 | 236.696.625 FORT |
| 464 |  Biswap BSW | US$0,08445 | 0,67% | 0,36% | US$31.501.191 | US$4.529.260 | 373.023.661 BSW |
| 465 |  Komodo KMD | US$0,2313 | 2,67% | -0,80% | US$31.439.994 | US$385.034 | 135.953.876 KMD |
| 466 |  TokenPocket TPT | US$0,009052 | -0,40% | -5,48% | US$31.378.328 | US$98.042,11 | 3.466.457.400 TPT |
| 467 |  Akropolis AKRO | US$0,007130 | 5,57% | 25,14% | US$30.973.277 | US$17.035.391 | 4.343.951.675 AKRO |
| 468 |  Measurable Data Token MDT | US$0,04588 | -0,65% | -1,71% | US$31.022.525 | US$2.961.070 | 676.157.013 MDT |
| 469 |  IRISnet IRIS | US$0,02016 | 0,16% | -2,12% | US$31.012.440 | US$259.158 | 1.538.283.755 IRIS |
| 470 |  AhaToken AHT | US$0,007829 | -4,94% | 0,99% | US$30.661.931 | US$4.696.241 | 3.916.478.265 AHT |
| 471 |  Hifi Finance HIFI | US$0,3179 | -0,03% | -3,21% | US$30.208.454 | US$1.567.737 | 95.012.805 HIFI |
| 472 |  Cortex CTXC | US$0,1404 | -1,33% | -3,05% | US$30.058.156 | US$2.596.663 | 214.117.526 CTXC |
| 473 |  Coinweb CWEB | US$0,01772 | -0,60% | -4,97% | US$30.039.738 | US$209.573 | 1.694.951.452 CWEB |
| 474 |  MonaCoin MONA | US$0,4554 | -2,39% | -10,35% | US$29.931.992 | US$204.585 | 65.729.675 MONA |
| 475 |  Polkastarter POLS | US$0,3012 | -0,52% | -2,83% | US$29.882.808 | US$980.584 | 99.221.432 POLS |
| 476 |  Travala.com AVA | US$0,5715 | 1,24% | -1,55% | US$29.899.847 | US$1.121.536 | 52.315.459 AVA |
| 477 |  Kin KIN | US$0,00001355 | -2,20% | -16,24% | US$29.903.257 | US$433.158 | 2.207.205.857.150 KIN |
| 478 |  BitShares BTS | US$0,009796 | -0,17% | 1,15% | US$29.338.768 | US$609.259 | 2.994.985.477 BTS |
| 479 |  Steem Dollars SBD | US$2,35 | 3,11% | 0,59% | US$29.066.884 | US$2.439.453 | 12.347.357 SBD |
| 480 |  Groestlcoin GRS | US$0,3519 | -1,27% | -2,64% | US$29.249.755 | US$1.279.137 | 83.130.934 GRS |
| 481 |  Ethernity ERN | US$1,56 | -5,52% | -7,80% | US$29.157.899 | US$3.339.754 | 18.712.786 ERN |
| 482 |  Adshares ADS | US$0,7548 | 1,39% | 2,76% | US$29.251.077 | US$433.778 | 38.752.060 ADS |
| 483 |  StrikeX STRX | US$0,03364 | -4,06% | -13,48% | US$28.965.466 | US$16.647,59 | 861.141.947 STRX |
| 484 |  Reserve RSV | US$0,9975 | 0,04% | -0,05% | US$28.778.949 | - | 28.850.667 RSV |
| 485 |  DFI.Money YFII | US$743,61 | 1,23% | -1,29% | US$28.700.181 | US$11.988.474 | 38.596 YFII |
| 486 |  Altura ALU | US$0,03988 | 0,86% | -1,92% | US$28.705.035 | US$452.894 | 719.755.021 ALU |
| 487 |  FC Barcelona Fan Token BAR | US$2,74 | -0,25% | 1,31% | US$28.647.571 | US$9.269.345 | 10.449.702 BAR |
| 488 |  Virtua TVK | US$0,02478 | -0,35% | -0,22% | US$28.568.462 | US$2.763.366 | 1.152.825.091 TVK |
| 489 |  SelfKey KEY | US$0,005380 | -0,10% | -2,86% | US$28.540.262 | US$2.862.298 | 5.304.969.446 KEY |
| 490 |  ASD ASD | US$0,04318 | -1,38% | -21,86% | US$28.524.252 | US$4.158.331 | 660.615.274 ASD |
| 491 |  Zebec ZBC | US$0,008513 | -0,57% | -10,39% | US$27.732.166 | US$10.577.029 | 3.257.486.148 ZBC |
| 492 |  USDK USDK | US$0,9681 | -0,06% | 1,01% | US$27.686.324 | US$1.435,83 | 28.600.072 USDK |
| 493 |  Gelato GEL | US$0,2512 | -0,56% | 0,22% | US$27.617.595 | US$63.282,07 | 109.951.523 GEL |
| 494 |  DIA DIA | US$0,2490 | 3,02% | -1,22% | US$27.547.428 | US$8.693.548 | 110.617.604 DIA |
| 495 |  district0x DNT | US$0,02749 | -5,01% | -3,66% | US$27.485.817 | US$1.135.589 | 1.000.000.000 DNT |
| 496 |  NEST Protocol NEST | US$0,009433 | -1,78% | -5,72% | US$27.467.249 | US$3.063.213 | 2.911.743.948 NEST |
| 497 |  Alpha Quark Token AQT | US$1,03 | -1,74% | 0,38% | US$27.354.547 | US$1.680.576 | 26.640.784 AQT |
| 498 |  Bloktopia BLOK | US$0,001552 | 1,19% | 1,85% | US$27.222.435 | US$362.740 | 17.536.640.676 BLOK |
| 499 |  BakeryToken BAKE | US$0,09407 | 2,80% | 4,01% | US$27.258.945 | US$52.161.523 | 289.770.515 BAKE |
| 500 |  LTO Network LTO | US$0,06465 | 2,57% | 2,37% | US$27.009.369 | US$1.271.328 | 417.780.958 LTO |
| 501 |  Elastos ELA | US$1,31 | 0,45% | 9,47% | US$26.747.831 | US$313.588 | 20.346.868 ELA |
| 502 |  Gas GAS | US$2,64 | 0,10% | -4,15% | US$26.730.401 | US$5.820.427 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.