Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7331 | -0,66% | -4,23% | US$793.169.912 | US$17.474.028 | 1.081.888.200 IMX |
| 52 |  EOS EOS | US$0,7197 | -1,16% | -3,55% | US$790.955.341 | US$91.462.100 | 1.099.050.728 EOS |
| 53 |  Tezos XTZ | US$0,7919 | -1,42% | -4,05% | US$750.719.988 | US$16.895.087 | 947.945.805 XTZ |
| 54 |  USDD USDD | US$0,9987 | 0,06% | 0,05% | US$741.216.398 | US$23.019.147 | 742.184.444 USDD |
| 55 |  Theta Network THETA | US$0,7174 | -0,52% | -8,49% | US$717.446.108 | US$15.166.227 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$36,20 | 2,38% | -10,02% | US$697.422.843 | US$54.573.916 | 19.266.077 BSV |
| 57 |  Decentraland MANA | US$0,3664 | -1,99% | -4,16% | US$693.588.514 | US$47.537.975 | 1.893.095.371 MANA |
| 58 |  Synthetix SNX | US$2,52 | -0,90% | -1,75% | US$676.013.432 | US$41.150.652 | 268.269.452 SNX |
| 59 |  ApeCoin APE | US$1,82 | -2,10% | -2,14% | US$670.486.778 | US$92.134.999 | 368.593.750 APE |
| 60 |  Injective INJ | US$7,92 | 0,43% | 0,76% | US$663.658.130 | US$26.536.474 | 83.755.556 INJ |
| 61 |  Fantom FTM | US$0,2329 | -1,67% | -0,79% | US$652.633.038 | US$46.936.287 | 2.801.793.523 FTM |
| 62 |  Neo NEO | US$8,40 | -0,76% | -3,51% | US$592.785.325 | US$24.348.342 | 70.538.831 NEO |
| 63 |  Render RNDR | US$1,59 | -1,98% | -8,97% | US$588.851.001 | US$29.872.105 | 369.614.008 RNDR |
| 64 |  eCash XEC | US$0,00002921 | 0,33% | -5,56% | US$568.543.479 | US$21.622.072 | 19.464.348.423.093 XEC |
| 65 |  Flow FLOW | US$0,5454 | -1,34% | -6,00% | US$565.153.961 | US$32.706.331 | 1.036.200.000 FLOW |
| 66 |  Kava KAVA | US$0,8264 | -1,11% | -4,83% | US$561.193.301 | US$9.444.649 | 679.061.802 KAVA |
| 67 |  Conflux CFX | US$0,1772 | 0,26% | -1,39% | US$545.120.742 | US$23.887.179 | 3.077.163.442 CFX |
| 68 |  KuCoin Token KCS | US$5,58 | -0,24% | -2,59% | US$539.690.273 | US$931.383 | 96.732.986 KCS |
| 69 |  Chiliz CHZ | US$0,07548 | -1,85% | -1,97% | US$536.607.296 | US$33.613.533 | 7.108.895.988 CHZ |
| 70 |  Curve DAO Token CRV | US$0,6132 | 0,28% | 7,96% | US$533.927.968 | US$93.670.911 | 870.712.494 CRV |
| 71 |  Rocket Pool RPL | US$26,84 | -4,07% | -8,04% | US$526.645.125 | US$4.168.311 | 19.620.795 RPL |
| 72 |  Gala GALA | US$0,02314 | -1,50% | 0,69% | US$523.707.453 | US$85.624.964 | 22.630.175.083 GALA |
| 73 |  Pax Dollar USDP | US$1,00 | 0,48% | 0,11% | US$507.540.879 | US$6.665.799 | 507.056.423 USDP |
| 74 |  Klaytn KLAY | US$0,1552 | -0,71% | -2,76% | US$487.143.600 | US$6.908.095 | 3.137.988.440 KLAY |
| 75 |  PAX Gold PAXG | US$1.943,18 | 0,16% | -0,57% | US$482.576.789 | US$7.054.542 | 248.343 PAXG |
| 76 |  Tether Gold XAUt | US$1.941,72 | 0,07% | -1,29% | US$478.680.898 | US$870.809 | 246.524 XAUt |
| 77 |  Zcash ZEC | US$29,16 | -0,53% | -3,72% | US$476.199.484 | US$31.721.880 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1708 | 0,75% | -2,00% | US$474.855.053 | US$6.219.332 | 2.779.530.283 MIOTA |
| 79 |  GMX GMX | US$52,06 | -1,95% | -4,21% | US$465.202.883 | US$15.873.170 | 8.936.082 GMX |
| 80 |  Frax Share FXS | US$6,32 | -2,53% | 13,36% | US$460.051.483 | US$34.734.475 | 72.803.557 FXS |
| 81 |  Terra Classic LUNC | US$0,00007744 | -1,63% | -3,69% | US$450.474.561 | US$21.299.175 | 5.816.917.714.683 LUNC |
| 82 |  Casper CSPR | US$0,03911 | -3,58% | 0,13% | US$439.029.153 | US$6.405.586 | 11.226.235.755 CSPR |
| 83 |  Pepe PEPE | US$0,000001116 | -3,49% | -9,63% | US$437.104.487 | US$95.085.484 | 391.790.000.000.000 PEPE |
| 84 |  BitTorrent(New) BTT | US$0,0000004581 | -1,55% | -1,22% | US$435.854.071 | US$21.454.517 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,63 | -1,26% | -3,03% | US$425.983.819 | US$15.152.645 | 162.233.844 HT |
| 86 |  Compound COMP | US$54,29 | -4,36% | -17,92% | US$423.115.945 | US$131.528.925 | 7.794.042 COMP |
| 87 |  Sui SUI | US$0,5822 | -1,56% | -7,73% | US$421.057.563 | US$92.572.628 | 723.162.190 SUI |
| 88 |  Mina MINA | US$0,4388 | 0,63% | -0,66% | US$415.563.335 | US$7.319.637 | 947.007.158 MINA |
| 89 |  GateToken GT | US$4,08 | -0,53% | -1,27% | US$391.439.735 | US$783.152 | 96.044.683 GT |
| 90 |  Trust Wallet Token TWT | US$0,9196 | 3,31% | 2,15% | US$383.145.869 | US$13.952.798 | 416.649.900 TWT |
| 91 |  Bone ShibaSwap BONE | US$1,66 | -0,29% | 7,27% | US$380.654.497 | US$11.665.226 | 229.923.351 BONE |
| 92 |  Dash DASH | US$32,46 | 0,03% | 2,48% | US$370.003.952 | US$66.438.934 | 11.400.122 DASH |
| 93 |  Nexo NEXO | US$0,6350 | -1,41% | -2,92% | US$355.588.428 | US$2.129.134 | 560.000.011 NEXO |
| 94 |  Gemini Dollar GUSD | US$0,9859 | -0,29% | 0,82% | US$355.180.395 | US$1.117.630 | 360.242.199 GUSD |
| 95 |  Arweave AR | US$5,19 | -0,63% | -4,78% | US$339.730.454 | US$4.196.576 | 65.454.185 AR |
| 96 |  THORChain RUNE | US$0,9528 | 2,29% | 1,90% | US$323.419.885 | US$22.772.875 | 339.429.574 RUNE |
| 97 |  dYdX DYDX | US$2,06 | 1,00% | -3,26% | US$321.352.436 | US$40.758.457 | 156.256.174 DYDX |
| 98 |  Zilliqa ZIL | US$0,01999 | -0,99% | -4,04% | US$317.191.979 | US$17.071.237 | 15.867.699.447 ZIL |
| 99 |  APENFT NFT | US$0,0000003196 | 0,02% | -1,22% | US$316.448.241 | US$19.310.212 | 990.105.683.025.577 NFT |
| 100 |  WOO Network WOO | US$0,1815 | 2,27% | -9,35% | US$314.605.280 | US$11.274.799 | 1.733.344.198 WOO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.