Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  HI HI | US$0,003452 | -1,33% | 9,20% | US$10.005.074 | US$443.229 | 2.898.698.243 HI |
| 754 |  REVV REVV | US$0,008377 | -2,09% | -3,65% | US$9.974.961 | US$767.752 | 1.190.694.705 REVV |
| 755 |  Delysium AGI | US$0,05532 | 1,99% | 16,82% | US$9.967.965 | US$590.493 | 180.175.254 AGI |
| 756 |  HAVAH HVH | US$0,02173 | -9,71% | -26,94% | US$9.907.697 | US$1.130.116 | 455.935.917 HVH |
| 757 |  Galatasaray Fan Token GAL | US$2,43 | 3,06% | 5,87% | US$9.961.185 | US$3.231.923 | 4.094.238 GAL |
| 758 |  Stratos STOS | US$0,4935 | 0,44% | -0,54% | US$9.945.525 | US$354.867 | 20.152.153 STOS |
| 759 |  Games for a Living GFAL | US$0,01383 | -0,62% | -14,86% | US$9.904.365 | US$436.155 | 715.949.351 GFAL |
| 760 |  AirDAO AMB | US$0,006511 | 1,15% | -1,16% | US$9.857.257 | US$784.941 | 1.514.026.969 AMB |
| 761 |  Numbers Protocol NUM | US$0,02563 | -0,51% | -8,13% | US$9.805.597 | US$388.235 | 382.548.052 NUM |
| 762 |  PRIZM PZM | US$0,002795 | -0,29% | -0,17% | US$9.717.823 | US$3.509,34 | 3.477.366.324 PZM |
| 763 |  Green Satoshi Token (SOL) GST | US$0,01212 | -0,80% | -5,58% | US$9.653.560 | US$240.304 | 796.185.159 GST |
| 764 |  Meta Apes PEEL | US$0,06300 | 0,51% | 9,71% | US$9.665.561 | US$361.166 | 153.410.748 PEEL |
| 765 |  Ferro FER | US$0,01035 | -0,75% | -8,44% | US$9.649.846 | US$32.548,82 | 932.530.341 FER |
| 766 |  Nimiq NIM | US$0,0009224 | 4,23% | 0,09% | US$9.637.725 | US$91.131,33 | 10.448.026.768 NIM |
| 767 |  Dora Factory DORA | US$1,85 | -4,18% | 21,82% | US$9.618.696 | US$2.829.442 | 5.188.027 DORA |
| 768 |  Scallop SCLP | US$0,1488 | 0,07% | -9,10% | US$9.613.036 | US$1.530.534 | 64.582.951 SCLP |
| 769 |  DIMO DIMO | US$0,07274 | -3,23% | -17,94% | US$9.601.525 | US$53.301,06 | 132.001.167 DIMO |
| 770 |  Bonfida FIDA | US$0,2110 | -0,84% | -3,84% | US$9.439.229 | US$3.353.411 | 44.729.964 FIDA |
| 771 |  Viberate VIB | US$0,04711 | -2,59% | 0,53% | US$9.422.445 | US$2.584.894 | 199.995.000 VIB |
| 772 |  Nash NEX | US$0,2373 | -1,40% | -7,31% | US$9.392.428 | US$6.199,81 | 39.578.695 NEX |
| 773 |  Efforce WOZX | US$0,01780 | 0,50% | 0,28% | US$9.385.423 | US$171.798 | 527.135.519 WOZX |
| 774 |  Push Protocol PUSH | US$0,2248 | 0,40% | -2,18% | US$9.320.650 | US$265.231 | 41.463.198 PUSH |
| 775 |  PowerPool CVP | US$0,3108 | -0,79% | -2,05% | US$9.309.251 | US$1.346.673 | 29.950.763 CVP |
| 776 |  BitKan KAN | US$0,0009668 | 0,03% | -1,18% | US$9.246.460 | US$356.125 | 9.563.628.802 KAN |
| 777 |  Experimental Finance EXFI | US$0,1898 | -0,81% | 7,09% | US$9.192.007 | US$66.922,91 | 48.431.572 EXFI |
| 778 |  Validity VAL | US$1,87 | -0,88% | 0,92% | US$9.165.875 | US$408.082 | 4.891.671 VAL |
| 779 |  Lovely Inu Finance LOVELY | US$0,0000001315 | -5,84% | -28,42% | US$9.169.299 | US$3.478.534 | 69.746.675.281.042 LOVELY |
| 780 |  Kryll KRL | US$0,2380 | 0,50% | -1,67% | US$9.149.388 | US$36.180,42 | 38.446.598 KRL |
| 781 |  King DAG KDAG | US$0,1649 | -0,55% | 9,02% | US$8.977.783 | US$665,21 | 54.451.545 KDAG |
| 782 |  apM Coin APM | US$0,006825 | -1,82% | -5,51% | US$8.900.275 | US$1.682.726 | 1.304.075.000 APM |
| 783 |  Crypterium CRPT | US$0,09308 | -8,49% | 5,06% | US$8.862.747 | US$613.312 | 95.215.074 CRPT |
| 784 |  Comtech Gold CGO | US$62,50 | -0,35% | -1,69% | US$8.811.951 | US$708.537 | 141.000 CGO |
| 785 |  MATH MATH | US$0,07680 | -0,36% | 3,83% | US$8.782.712 | US$428.515 | 114.356.164 MATH |
| 786 |  DeFi Kingdoms JEWEL | US$0,1217 | -5,94% | -19,34% | US$8.768.990 | US$54.792,85 | 72.049.372 JEWEL |
| 787 |  Tokemak TOKE | US$0,5364 | 1,22% | -6,70% | US$8.751.997 | US$91.536,24 | 16.314.929 TOKE |
| 788 |  Giant Mammoth GMMT | US$2,91 | 0,03% | -0,17% | US$8.766.590 | US$3.576.233 | 3.010.935 GMMT |
| 789 |  Cosplay Token COT | US$0,02216 | -2,90% | 10,26% | US$8.738.952 | US$827.532 | 394.359.177 COT |
| 790 |  Dimecoin DIME | US$0,00001827 | -0,04% | -1,60% | US$8.739.423 | - | 478.333.438.962 DIME |
| 791 |  pNetwork PNT | US$0,1169 | -0,96% | -0,58% | US$8.699.263 | US$994.572 | 74.408.229 PNT |
| 792 |  Choise.com CHO | US$0,07948 | 1,45% | -18,20% | US$8.708.960 | US$1.739.983 | 109.573.889 CHO |
| 793 |  Counterparty XCP | US$3,32 | -0,40% | -5,40% | US$8.688.757 | US$8,65 | 2.613.892 XCP |
| 794 |  Obyte GBYTE | US$10,21 | -1,80% | 6,09% | US$8.605.319 | US$2.726,47 | 842.963 GBYTE |
| 795 |  Katana Inu KATA | US$0,0003974 | -1,47% | 21,95% | US$8.554.270 | US$457.323 | 21.526.767.077 KATA |
| 796 |  Across Protocol ACX | US$0,06118 | -3,40% | 6,07% | US$8.447.379 | US$93.336,39 | 138.063.734 ACX |
| 797 |  Cratos CRTS | US$0,0001717 | -20,42% | 3,77% | US$8.462.414 | US$391.450 | 49.299.676.745 CRTS |
| 798 |  Pallapay PALLA | US$0,01137 | -0,02% | 0,14% | US$8.451.334 | US$5.725,65 | 743.546.427 PALLA |
| 799 |  Mint Marble MIM | US$0,2488 | -1,21% | -8,05% | US$8.410.098 | US$5,05 | 33.800.000 MIM |
| 800 |  BSCPAD BSCPAD | US$0,1062 | 3,70% | 0,55% | US$8.409.111 | US$50.183,84 | 79.211.621 BSCPAD |
| 801 |  Tectum TET | US$11,42 | 15,90% | -11,00% | US$8.386.877 | US$942.870 | 734.258 TET |
| 802 |  XeniosCoin XNC | US$0,1099 | 0,05% | -0,20% | US$8.380.849 | US$1.003,94 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.