Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Swarm Markets SMT | US$0,06194 | 14,93% | -12,61% | US$2.029.815 | US$54.509,00 | 32.769.650 SMT |
| 1154 |  OpenLeverage OLE | US$0,01078 | 0,08% | -5,36% | US$2.033.212 | US$133.244 | 188.630.573 OLE |
| 1155 |  DigitalBits XDB | US$0,0006619 | 18,24% | 73,31% | US$2.023.229 | US$2.525.939 | 3.056.622.217 XDB |
| 1156 |  Project TXA TXA | US$0,3001 | -6,14% | 10,74% | US$2.013.479 | US$78.171,76 | 6.709.998 TXA |
| 1157 |  Konomi Network KONO | US$0,02001 | -0,57% | -5,04% | US$2.001.373 | US$280.089 | 100.000.000 KONO |
| 1158 |  Klaydice DICE | US$0,01467 | -8,27% | -5,72% | US$1.971.702 | US$135.143 | 134.394.317 DICE |
| 1159 |  Fabwelt WELT | US$0,008623 | 11,50% | 43,68% | US$1.974.529 | US$280.158 | 228.991.733 WELT |
| 1160 |  Pickle Finance PICKLE | US$1,02 | -1,66% | -9,09% | US$1.945.723 | US$384.691 | 1.908.030 PICKLE |
| 1161 |  Prism PRISM | US$0,003366 | 0,89% | 0,87% | US$1.942.420 | US$18.369,31 | 577.152.438 PRISM |
| 1162 |  O3 Swap O3 | US$0,03771 | 3,72% | -2,48% | US$1.940.710 | US$87.298,40 | 51.468.060 O3 |
| 1163 |  DOGAMÍ DOGA | US$0,006624 | -0,55% | -6,66% | US$1.934.016 | US$2.835,70 | 291.991.828 DOGA |
| 1164 |  MAPS MAPS | US$0,04247 | -13,98% | -9,46% | US$1.932.307 | US$213.130 | 45.496.728 MAPS |
| 1165 |  OneLedger OLT | US$0,003812 | -1,12% | -5,20% | US$1.932.512 | US$525.972 | 506.936.797 OLT |
| 1166 |  TiFi Token TIFI | US$0,00000002437 | -2,25% | -1,24% | US$1.911.259 | US$19.557,82 | 78.437.208.676.359 TIFI |
| 1167 |  Neighbourhoods NHT | US$0,0002387 | -4,59% | -5,73% | US$1.903.007 | US$131.424 | 7.972.813.374 NHT |
| 1168 |  Omchain OMC | US$0,02050 | -18,11% | -5,08% | US$1.902.376 | US$347.771 | 92.808.753 OMC |
| 1169 |  XCarnival XCV | US$0,002403 | -1,87% | -14,39% | US$1.900.301 | US$275.914 | 790.640.622 XCV |
| 1170 |  XMON XMON | US$1.262,92 | 1,90% | -7,71% | US$1.887.958 | US$57.612,60 | 1.495 XMON |
| 1171 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1172 |  Mint Club MINT | US$0,000001802 | -0,53% | -1,08% | US$1.876.086 | US$11.846,74 | 1.041.314.412.631 MINT |
| 1173 |  Venus Reward Token VRT | US$0,00008558 | -0,05% | -3,34% | US$1.882.728 | US$55.875,59 | 21.999.981.080 VRT |
| 1174 |  Moneytoken IMT | US$0,0001642 | 0,39% | -0,34% | US$1.866.806 | - | 11.369.423.186 IMT |
| 1175 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.850.559 | - | 23.157.820 GHOST |
| 1176 |  TenX PAY | US$0,009039 | 8,68% | 2,16% | US$1.855.053 | US$24.990,75 | 205.218.256 PAY |
| 1177 |  Idena IDNA | US$0,02777 | 7,67% | 7,01% | US$1.848.379 | US$44.288,48 | 66.562.252 IDNA |
| 1178 |  ALL BEST ICO ALLBI | US$0,002260 | -16,51% | -14,44% | US$1.840.993 | US$3.311,65 | 814.715.788 ALLBI |
| 1179 |  Swingby SWINGBY | US$0,002099 | 10,94% | -23,01% | US$1.826.482 | US$480.788 | 870.000.000 SWINGBY |
| 1180 |  Göztepe S.K. Fan Token GOZ | US$0,8301 | -1,13% | -3,02% | US$1.815.517 | US$179.680 | 2.187.179 GOZ |
| 1181 |  Position Exchange POSI | US$0,02260 | 1,09% | 7,73% | US$1.809.814 | US$34.065,23 | 80.066.069 POSI |
| 1182 |  WOM Protocol WOM | US$0,01695 | -0,50% | -2,13% | US$1.790.990 | US$424.588 | 105.657.976 WOM |
| 1183 |  GameCredits GAME | US$0,009646 | 1,93% | -2,79% | US$1.799.273 | US$2.469,76 | 186.524.479 GAME |
| 1184 |  PEAKDEFI PEAK | US$0,001076 | 3,16% | -3,36% | US$1.783.223 | US$75.749,66 | 1.657.740.019 PEAK |
| 1185 |  Bitgesell BGL | US$0,1103 | -9,72% | -14,10% | US$1.782.980 | US$22.539,71 | 16.157.930 BGL |
| 1186 |  Horizon Protocol HZN | US$0,02251 | 0,46% | -2,14% | US$1.780.961 | US$82.138,53 | 79.135.706 HZN |
| 1187 |  yAxis YAXIS | US$1,89 | -0,04% | -1,60% | US$1.764.511 | - | 931.896 YAXIS |
| 1188 |  BSCStation BSCS | US$0,008018 | -0,45% | -10,70% | US$1.758.082 | US$91.680,75 | 219.264.656 BSCS |
| 1189 |  Digital Fitness DEFIT | US$0,06394 | -0,14% | 2,79% | US$1.748.674 | US$19.324,32 | 27.350.358 DEFIT |
| 1190 |  MetagamZ METAG | US$0,0001754 | -13,27% | 29,90% | US$1.754.185 | US$37,28 | 10.000.000.000 METAG |
| 1191 |  Strips Finance STRP | US$0,4189 | 0,01% | 2,22% | US$1.728.308 | US$18.954,50 | 4.125.963 STRP |
| 1192 |  BiFi BIFI | US$0,004425 | -3,95% | -5,29% | US$1.728.774 | US$109.706 | 390.645.468 BIFI |
| 1193 |  GHOSTPRISM GHOST | US$0,3196 | 0,44% | -0,18% | US$1.724.858 | - | 5.397.347 GHOST |
| 1194 |  NFTb NFTB | US$0,006893 | -1,17% | -4,55% | US$1.719.237 | US$54.318,85 | 249.435.031 NFTB |
| 1195 |  April APRIL | US$0,02040 | -0,38% | -2,39% | US$1.718.959 | US$30.958,31 | 84.265.543 APRIL |
| 1196 |  WiFi Map WIFI | US$0,02774 | -6,86% | 8,89% | US$1.716.793 | US$156.325 | 61.884.071 WIFI |
| 1197 |  ReapChain REAP | US$0,005539 | 2,71% | 5,89% | US$1.704.297 | US$248.115 | 307.700.000 REAP |
| 1198 |  LootBot LOOT | US$0,2505 | -25,59% | -25,79% | US$1.701.312 | US$546.701 | 6.791.292 LOOT |
| 1199 |  SparkPoint SRK | US$0,0001616 | 10,35% | 0,70% | US$1.688.187 | US$125.644 | 10.447.558.420 SRK |
| 1200 |  Mithril MITH | US$0,001681 | -29,73% | -5,67% | US$1.681.054 | US$659.746 | 1.000.000.000 MITH |
| 1201 |  Arix ARIX | US$0,1693 | -14,16% | 19,43% | US$1.679.015 | US$4.699.937 | 9.916.490 ARIX |
| 1202 |  blockbank BBANK | US$0,008167 | 27,37% | 17,52% | US$1.727.899 | US$295.014 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.