Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Empty Set Dollar ESD | US$0,002883 | 8,79% | 51,39% | US$1.285.902 | US$1,27 | 446.012.145 ESD |
| 1254 |  LGCY Network LGCY | US$0,0001047 | -0,85% | -1,98% | US$1.330.554 | US$18.758,22 | 12.713.925.827 LGCY |
| 1255 |  Pillar PLR | US$0,005071 | -0,64% | -3,68% | US$1.315.186 | US$1.325,58 | 259.348.201 PLR |
| 1256 |  Revolt 2 Earn RVLT | US$0,00000002197 | -0,28% | -7,57% | US$1.314.065 | US$110.850 | 59.815.774.993.144 RVLT |
| 1257 |  Hiblocks HIBS | US$0,0001296 | 9,76% | 15,38% | US$1.307.270 | US$291.950 | 10.086.444.804 HIBS |
| 1258 |  Unbound UNB | US$0,0006586 | 0,00% | -4,04% | US$1.298.071 | US$144.078 | 1.970.841.719 UNB |
| 1259 |  COVER Protocol COVER | US$16,37 | 0,06% | -2,55% | US$1.296.290 | US$4.831,71 | 79.179 COVER |
| 1260 |  Genopets GENE | US$0,2715 | -0,17% | -3,48% | US$1.301.372 | US$13.290,34 | 4.792.667 GENE |
| 1261 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,07% | US$1.292.246 | - | 53.655.390 FCD |
| 1262 |  B-cube.ai BCUBE | US$0,09366 | -0,21% | 7,31% | US$1.268.166 | US$58,49 | 13.540.813 BCUBE |
| 1263 |  PornRocket PORNROCKET | US$0,000000003298 | -0,40% | 0,05% | US$1.267.855 | US$2,90 | 384.485.768.744.352 PORNROCKET |
| 1264 |  Safe Haven SHA | US$0,0004168 | -1,90% | 2,80% | US$1.252.949 | US$377.792 | 3.005.855.396 SHA |
| 1265 |  FedoraCoin TIPS | US$0,000005924 | -8,79% | 8,61% | US$1.257.448 | US$22.861,10 | 212.269.865.434 TIPS |
| 1266 |  Aeon AEON | US$0,07880 | 8,48% | 10,00% | US$1.247.509 | US$910,58 | 15.831.459 AEON |
| 1267 |  BetU BETU | US$0,0002265 | -1,67% | -32,84% | US$24.376 | US$3,20 | 107.608.038 BETU |
| 1268 |  Niftyx Protocol SHROOM | US$0,02407 | -0,23% | 6,79% | US$1.237.047 | US$36,02 | 51.386.058 SHROOM |
| 1269 |  DeFi Land DFL | US$0,0004896 | -0,59% | -0,85% | US$1.236.224 | US$23.654,44 | 2.525.158.778 DFL |
| 1270 |  OneArt 1ART | US$0,008610 | 6,40% | 6,38% | US$1.234.773 | US$142.098 | 143.416.035 1ART |
| 1271 |  KING KING | US$0,0001318 | -3,73% | -21,67% | US$1.221.441 | US$197.286 | 9.270.000.000 KING |
| 1272 |  CloakCoin CLOAK | US$0,2033 | 131,64% | 2,95% | US$1.216.652 | - | 5.985.588 CLOAK |
| 1273 |  Razor Network RAZOR | US$0,003687 | -3,67% | -1,22% | US$1.210.197 | US$250.950 | 328.245.504 RAZOR |
| 1274 |  DoDreamChain DRM | US$0,006413 | -1,23% | -3,75% | US$1.202.481 | US$49.206,73 | 187.500.000 DRM |
| 1275 |  suterusu SUTER | US$0,0003119 | 6,31% | 9,98% | US$1.202.283 | US$17.297,43 | 3.855.040.000 SUTER |
| 1276 |  Kripto koin KRIPTO | US$0,0002221 | 0,80% | 2,01% | US$1.203.535 | US$3.200.419 | 5.419.500.000 KRIPTO |
| 1277 |  DIGG DIGG | US$2.115,04 | -1,33% | -3,43% | US$1.213.876 | US$17.973,31 | 574 DIGG |
| 1278 |  Olyverse OLY | US$0,0008235 | -9,44% | -18,99% | US$1.109.324 | US$13.968,26 | 1.347.029.039 OLY |
| 1279 |  Football World Community FWC | US$0,000000000028 | -0,82% | -10,94% | US$1.188.358 | US$286.024 | 42.259.695.518.342.000 FWC |
| 1280 |  Shopping.io SHOP | US$0,01192 | 6,53% | -8,15% | US$1.190.862 | US$2.726,80 | 99.875.636 SHOP |
| 1281 |  SORA XOR | US$0,08555 | -7,14% | -50,24% | US$1.188.437 | US$223.458 | 13.891.131 XOR |
| 1282 |  FREEdom Coin FREE | US$0,0000001187 | 0,56% | -2,25% | US$1.180.123 | US$190.275 | 9.938.989.997.635 FREE |
| 1283 |  VelasPad VLXPAD | US$0,005326 | 6,14% | -2,22% | US$1.169.164 | US$19.721,58 | 219.536.567 VLXPAD |
| 1284 |  PureFi Protocol UFI | US$0,02000 | -2,63% | 4,33% | US$1.168.274 | US$44.474,66 | 58.422.831 UFI |
| 1285 |  Auto AUTO | US$15,19 | -0,39% | -4,15% | US$1.162.183 | US$45.385,54 | 76.499 AUTO |
| 1286 |  Supreme Finance HYPE | US$0,0007751 | 7,69% | -3,71% | US$1.162.689 | US$308.848 | 1.500.000.000 HYPE |
| 1287 |  Degenerator Meme MEME | US$41,31 | 0,25% | -6,96% | US$1.156.761 | - | 28.000 MEME |
| 1288 |  Attila ATT | US$0,002566 | 17,97% | 13,91% | US$1.155.801 | US$1.237,72 | 450.382.736 ATT |
| 1289 |  MintMe.com Coin MINTME | US$0,006223 | -12,21% | -11,19% | US$1.154.924 | US$17.468,80 | 185.590.144 MINTME |
| 1290 |  Eminer EM | US$0,0007922 | 0,48% | 0,66% | US$1.152.206 | US$214.968 | 1.454.500.099 EM |
| 1291 |  Zelwin ZLW | US$0,01583 | 1,47% | 2,77% | US$1.144.969 | US$53.556,65 | 72.331.834 ZLW |
| 1292 |  DOGGY DOGGY | US$0,0002806 | -0,32% | 0,33% | US$1.130.476 | US$50.049,67 | 4.029.468.737 DOGGY |
| 1293 |  S.C. Corinthians Fan Token SCCP | US$0,3409 | 2,38% | 8,04% | US$1.137.796 | US$31.495,72 | 3.337.870 SCCP |
| 1294 |  ChainX PCX | US$0,09018 | -2,75% | -44,04% | US$1.127.705 | US$89.470,11 | 12.505.375 PCX |
| 1295 |  Reality Metaverse RLTM | US$0,01395 | -0,09% | -17,26% | US$1.128.096 | US$219.175 | 80.858.025 RLTM |
| 1296 |  Neutrino Token NSBT | US$0,4177 | 20,23% | -25,22% | US$1.104.999 | US$57.730,12 | 2.645.285 NSBT |
| 1297 |  Triall TRL | US$0,02601 | -6,45% | -10,04% | US$1.113.102 | US$15.549,38 | 42.796.744 TRL |
| 1298 |  BitcoinZ BTCZ | US$0,00008646 | -4,52% | -12,18% | US$1.089.827 | US$4.279,56 | 12.604.351.724 BTCZ |
| 1299 |  ZooKeeper ZOO | US$0,002646 | -6,99% | -17,74% | US$1.075.033 | US$33.819,48 | 406.275.195 ZOO |
| 1300 |  Unifty NIF | US$0,6151 | 0,00% | -0,07% | US$1.068.552 | - | 1.737.212 NIF |
| 1301 |  Atomic Wallet Coin AWC | US$0,1063 | 1,79% | 1,40% | US$1.127.411 | US$12.310,09 | 10.603.659 AWC |
| 1302 |  FEAR FEAR | US$0,05844 | -1,94% | -8,22% | US$1.045.130 | US$175.011 | 17.883.708 FEAR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.