Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  UnMarshal MARSH | US$0,08550 | -0,69% | -9,41% | US$606.711 | US$422.607 | 7.096.098 MARSH |
| 1454 |  Sumokoin SUMO | US$0,01084 | -0,35% | -5,45% | US$597.679 | US$795,15 | 55.144.061 SUMO |
| 1455 |  Loser Coin LOWB | US$0,000009882 | -6,00% | -14,11% | US$595.844 | US$15.578,12 | 60.296.840.158 LOWB |
| 1456 |  Handy HANDY | US$0,0006297 | 1,21% | -0,35% | US$595.722 | US$2.257,21 | 945.972.125 HANDY |
| 1457 |  Paribus PBX | US$0,001172 | -8,29% | -7,94% | US$593.729 | US$141.174 | 506.393.024 PBX |
| 1458 |  Artisse CATHEON | US$0,0006135 | -1,02% | -4,99% | US$594.224 | US$18.095,05 | 968.534.281 CATHEON |
| 1459 |  Strong STRONG | US$4,29 | 0,02% | -17,34% | US$593.795 | US$51.010,38 | 138.269 STRONG |
| 1460 |  DEEPSPACE DPS | US$0,01118 | -11,79% | -12,51% | US$591.351 | US$6.971,36 | 52.893.498 DPS |
| 1461 |  Pixer Eternity PXT | US$1,03 | -0,26% | -10,24% | US$590.864 | US$1.308.328 | 572.689 PXT |
| 1462 |  Infinity Games ING | US$0,0008454 | -1,94% | -3,15% | US$590.747 | US$310.469 | 698.767.066 ING |
| 1463 |  BRN Metaverse BRN | US$0,07081 | -3,60% | -8,41% | US$581.350 | US$116.716 | 8.210.139 BRN |
| 1464 |  Don-key DON | US$0,006084 | 6,94% | 6,06% | US$578.929 | US$34.914,77 | 95.152.868 DON |
| 1465 |  Zap ZAP | US$0,002451 | -4,89% | -4,55% | US$578.781 | US$1.423,16 | 236.144.465 ZAP |
| 1466 |  ACENT ACE | US$0,003510 | 6,35% | -8,97% | US$579.213 | US$173.500 | 165.039.997 ACE |
| 1467 |  PUTinCoin PUT | US$0,0004795 | -3,35% | -18,01% | US$569.958 | US$0,01000 | 1.188.750.832 PUT |
| 1468 |  FidexToken FEX | US$0,00001827 | -0,04% | -1,60% | US$565.444 | - | 30.948.335.553 FEX |
| 1469 |  renBTC RENBTC | US$2.216,56 | -42,51% | -88,35% | US$674.941 | US$3.635,18 | 304 RENBTC |
| 1470 |  88mph MPH | US$1,21 | 4,43% | 5,26% | US$563.076 | US$21.402,87 | 465.279 MPH |
| 1471 |  Streamity STM | US$0,01564 | 0,15% | -1,03% | US$562.783 | - | 35.987.749 STM |
| 1472 |  Equalizer EQZ | US$0,01468 | -6,85% | -53,96% | US$549.895 | US$2.207,88 | 37.450.000 EQZ |
| 1473 |  Aurigami PLY | US$0,0001779 | 3,42% | 0,53% | US$554.299 | US$5.296,50 | 3.115.233.709 PLY |
| 1474 |  ThreeFold TFT | US$0,006777 | 1,45% | -15,79% | US$550.167 | US$5.428,96 | 81.181.457 TFT |
| 1475 |  MOVEZ MOVEZ | US$0,001074 | -0,05% | -16,79% | US$549.613 | US$201.853 | 511.594.527 MOVEZ |
| 1476 |  BitCore BTX | US$0,03566 | 20,21% | -5,68% | US$646.100 | US$27,74 | 18.116.536 BTX |
| 1477 |  hiDOODLES HIDOODLES | US$0,002697 | -0,57% | -0,48% | US$535.541 | US$103.698 | 198.572.000 HIDOODLES |
| 1478 |  AGA Token AGA | US$0,04916 | -2,03% | -0,87% | US$533.029 | US$45,18 | 10.842.984 AGA |
| 1479 |  OptionRoom ROOM | US$0,04368 | -0,04% | 13,00% | US$545.706 | US$16.481,95 | 12.493.373 ROOM |
| 1480 |  Avocado DAO Token AVG | US$0,02067 | 0,07% | 12,79% | US$526.328 | US$26.531,14 | 25.468.016 AVG |
| 1481 |  Alanyaspor Fan Token ALA | US$0,6321 | -2,92% | 2,69% | US$523.732 | US$41.700,71 | 828.615 ALA |
| 1482 |  Thorstarter XRUNE | US$0,006573 | 1,09% | -0,54% | US$530.402 | US$15.320,04 | 80.689.454 XRUNE |
| 1483 |  Spartan Protocol SPARTA | US$0,006154 | -8,99% | -6,44% | US$527.439 | US$19.370,86 | 85.704.207 SPARTA |
| 1484 |  Little Rabbit (V2) LTRBT | US$0,000000001568 | 3,87% | -24,01% | US$523.873 | US$74.517,26 | 334.131.860.594.663 LTRBT |
| 1485 |  Dexsport DESU | US$0,005070 | 0,18% | 2,36% | US$522.676 | US$175,86 | 103.090.997 DESU |
| 1486 |  Bitcoin Plus XBC | US$2,45 | 8,21% | -19,95% | US$520.657 | US$614,19 | 212.517 XBC |
| 1487 |  PANTHEON X XPN | US$0,0007618 | -0,31% | -2,29% | US$518.618 | - | 680.786.427 XPN |
| 1488 |  BlackHat BLKC | US$0,04988 | -2,20% | -0,62% | US$516.238 | US$50.124,91 | 10.349.966 BLKC |
| 1489 |  WaifuAI WFAI | US$0,000000004713 | 67,17% | 66,57% | US$529.577 | US$156.699 | 112.375.887.121.422 WFAI |
| 1490 |  GamesPad GMPD | US$0,007664 | -3,53% | -10,38% | US$516.579 | US$129.581 | 67.400.712 GMPD |
| 1491 |  Bismuth BIS | US$0,01746 | -77,46% | 20,65% | US$509.891 | US$961,48 | 29.196.617 BIS |
| 1492 |  DAPS Coin DAPS | US$0,000008755 | 0,44% | -0,18% | US$507.624 | US$29,88 | 57.977.796.500 DAPS |
| 1493 |  Shib Original Vision SOV | US$0,000000004777 | -5,20% | -7,82% | US$507.085 | US$6.367,68 | 106.155.823.814.847 SOV |
| 1494 |  Genaro Network GNX | US$0,0007862 | -4,27% | -9,06% | US$511.002 | US$17.483,99 | 650.000.000 GNX |
| 1495 |  Dreams Quest DREAMS | US$0,0007402 | 9,24% | 7,15% | US$506.220 | US$354.682 | 683.879.496 DREAMS |
| 1496 |  Raze Network RAZE | US$0,004248 | 0,39% | 16,36% | US$504.255 | US$20.782,86 | 118.690.910 RAZE |
| 1497 |  Garlicoin GRLC | US$0,007374 | 1,69% | -9,92% | US$501.539 | US$57,55 | 68.011.289 GRLC |
| 1498 |  Dinamo Zagreb Fan Token DZG | US$0,6869 | 1,16% | 48,93% | US$498.956 | US$36.581,28 | 726.384 DZG |
| 1499 |  Nafter NAFT | US$0,0004944 | -0,75% | 1,51% | US$493.284 | US$11.146,72 | 997.657.799 NAFT |
| 1500 |  ONSTON ONSTON | US$0,002116 | 2,60% | -2,07% | US$496.996 | US$904.965 | 234.825.543 ONSTON |
| 1501 |  DRIFE DRF | US$0,0005297 | -10,03% | -32,48% | US$488.910 | US$9.408,93 | 923.029.615 DRF |
| 1502 |  YouSUI XUI | US$0,2000 | -0,19% | -0,93% | US$485.977 | US$324.918 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.