Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  IBStoken IBS | US$0,0009250 | 2,99% | -12,65% | US$997.408 | US$44.302,39 | 1.078.331.516 IBS |
| 1304 |  Brazil National Football Team Fan Token BFT | US$0,03577 | 2,72% | 15,56% | US$1.029.315 | US$93.861,64 | 28.772.500 BFT |
| 1305 |  AntiMatter Token MATTER | US$0,03326 | -0,25% | -1,18% | US$1.041.029 | US$97.932,21 | 31.301.449 MATTER |
| 1306 |  Fringe Finance FRIN | US$0,001574 | 2,76% | -12,78% | US$1.030.387 | US$200.071 | 654.583.449 FRIN |
| 1307 |  Oddz ODDZ | US$0,01130 | -4,45% | 6,58% | US$1.009.874 | US$117.511 | 89.405.704 ODDZ |
| 1308 |  AurusX AX | US$0,5843 | 0,56% | -11,95% | US$1.014.243 | US$148.771 | 1.735.861 AX |
| 1309 |  Cheems Inu (new) CINU | US$0,0001766 | -0,72% | -2,62% | US$1.010.894 | US$2.289,77 | 5.723.672.214 CINU |
| 1310 |  ALL.ART protocol AART | US$0,0008346 | -0,13% | 1,79% | US$1.006.824 | US$43.572,18 | 1.206.323.840 AART |
| 1311 |  FaraLand FARA | US$0,02504 | 3,23% | 6,70% | US$1.006.679 | US$17.145,27 | 40.200.000 FARA |
| 1312 |  Aston Martin Cognizant Fan Token AM | US$0,6022 | -0,49% | -0,92% | US$1.000.988 | US$125.576 | 1.662.319 AM |
| 1313 |  MandoX V2 MANDOX | US$0,00000006741 | 0,79% | 0,31% | US$1.006.822 | US$41.848,07 | 14.936.850.402.641 MANDOX |
| 1314 |  EpiK Protocol EPK | US$0,004607 | 0,44% | 1,61% | US$599.118 | US$152,38 | 130.057.090 EPK |
| 1315 |  Defina Finance FINA | US$0,01459 | 0,91% | 4,63% | US$989.273 | US$30.478,94 | 67.819.855 FINA |
| 1316 |  TenUp TUP | US$0,03131 | 0,32% | 5,44% | US$987.091 | US$157.137 | 31.524.012 TUP |
| 1317 |  Bistroo BIST | US$0,02257 | 0,56% | -2,65% | US$983.481 | US$49.759,63 | 43.565.302 BIST |
| 1318 |  IQeon IQN | US$0,1786 | -0,77% | -4,35% | US$980.689 | US$34.759,56 | 5.491.860 IQN |
| 1319 |  PLANET PLA | US$0,004330 | 0,41% | 39,25% | US$974.278 | US$756,55 | 225.000.000 PLA |
| 1320 |  PAC Protocol PAC | US$0,00005584 | -0,86% | -3,99% | US$973.992 | US$16.457,46 | 17.442.599.179 PAC |
| 1321 |  ElvishMagic EMP | US$0,001478 | -1,95% | 2,22% | US$963.942 | US$130.699 | 652.191.768 EMP |
| 1322 |  EXMO Coin EXM | US$0,008955 | -1,31% | -8,99% | US$961.572 | US$8.179,34 | 107.375.446 EXM |
| 1323 |  WaykiChain WICC | US$0,004573 | -1,65% | -3,07% | US$960.350 | US$112.414 | 210.000.000 WICC |
| 1324 |  OctoFi OCTO | US$1,20 | -1,41% | 2,68% | US$957.864 | US$18.442,48 | 797.953 OCTO |
| 1325 |  Idavoll DAO IDV | US$0,001035 | -2,72% | -6,16% | US$956.639 | US$42.776,93 | 924.278.318 IDV |
| 1326 |  Vexanium VEX | US$0,001304 | -7,98% | 2,79% | US$956.770 | US$52.002,52 | 733.642.279 VEX |
| 1327 |  Education Ecosystem LEDU | US$0,004013 | 0,41% | -0,26% | US$949.988 | - | 236.710.413 LEDU |
| 1328 |  KickToken KICK | US$0,007763 | -3,18% | -4,45% | US$946.235 | US$809,02 | 121.889.259 KICK |
| 1329 |  Goldcoin GLC | US$0,02163 | 1,81% | 76,94% | US$945.018 | US$2.350,12 | 43.681.422 GLC |
| 1330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5659 | -1,14% | -3,00% | US$939.432 | US$148.327 | 1.659.938 SAUBER |
| 1331 |  Nabox NABOX | US$0,000004497 | -0,63% | -3,53% | US$938.160 | US$185.910 | 208.614.091.935 NABOX |
| 1332 |  Spain National Fan Token SNFT | US$0,04016 | -4,24% | 22,71% | US$933.989 | US$98.764,59 | 23.255.000 SNFT |
| 1333 |  KubeCoin KUBE | US$0,004918 | 1,95% | -1,31% | US$933.877 | US$353.273 | 189.882.166 KUBE |
| 1334 |  ZeroSwap ZEE | US$0,01455 | 5,82% | -9,68% | US$922.887 | US$554.674 | 63.429.102 ZEE |
| 1335 |  Lympo LYM | US$0,001125 | -5,00% | -15,35% | US$929.716 | US$143.418 | 826.672.979 LYM |
| 1336 |  Solrise Finance SLRS | US$0,007872 | -2,24% | 13,05% | US$925.887 | US$18.104,05 | 117.617.468 SLRS |
| 1337 |  Bird.Money BIRD | US$9,68 | -2,16% | 5,44% | US$918.963 | US$24.815,33 | 94.942 BIRD |
| 1338 |  KOK KOK | US$0,008528 | -5,39% | -2,55% | US$915.339 | US$171.637 | 107.333.422 KOK |
| 1339 |  TrueFeedBack TFBX | US$0,0002500 | 3,13% | -4,83% | US$915.424 | US$16.288,46 | 3.661.430.200 TFBX |
| 1340 |  Furucombo COMBO | US$0,02254 | -2,02% | 21,70% | US$914.443 | US$4.894,39 | 40.569.925 COMBO |
| 1341 |  PlayFuel PLF | US$0,001827 | -0,04% | -1,60% | US$913.528 | - | 500.000.000 PLF |
| 1342 |  MetaBeat BEAT | US$0,01000 | 3,97% | -25,91% | US$908.027 | US$67.774,96 | 90.767.673 BEAT |
| 1343 |  PlayZap PZP | US$0,05666 | 9,72% | -2,14% | US$909.919 | US$73.308,56 | 16.058.630 PZP |
| 1344 |  Convergence CONV | US$0,0005455 | 0,59% | -8,58% | US$907.604 | US$216.184 | 1.663.854.925 CONV |
| 1345 |  My DeFi Pet DPET | US$0,03079 | -1,35% | -5,83% | US$904.511 | US$230.193 | 29.373.688 DPET |
| 1346 |  Monsta Infinite MONI | US$0,009947 | 1,59% | -5,23% | US$896.246 | US$142.622 | 90.103.700 MONI |
| 1347 |  Dentacoin DCN | US$0,000001518 | 3,14% | 7,15% | US$892.972 | US$0,2900 | 588.105.296.887 DCN |
| 1348 |  Kommunitas KOM | US$0,0006869 | -1,32% | 2,52% | US$891.929 | US$647.759 | 1.298.529.523 KOM |
| 1349 |  Blockchain Monster Hunt BCMC | US$0,003743 | -0,95% | 1,31% | US$889.186 | US$13.689,58 | 237.574.369 BCMC |
| 1350 |  Signata SATA | US$0,01222 | 8,79% | 14,18% | US$870.602 | US$94,95 | 71.260.435 SATA |
| 1351 |  MAX Exchange Token MAX | US$0,2190 | -0,73% | -3,67% | US$869.726 | US$22.051,78 | 3.971.283 MAX |
| 1352 |  BBS Network BBS | US$0,01079 | -3,53% | -5,39% | US$869.704 | US$22.366,85 | 80.610.536 BBS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.