Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Platypus Finance PTP | US$0,01770 | -1,42% | -2,90% | US$733.414 | US$21.811,25 | 41.436.585 PTP |
| 1404 |  Wall Street Games WSG | US$0,000000000841 | -3,13% | -4,87% | US$725.063 | US$38.774,78 | 861.873.563.467.596 WSG |
| 1405 |  Duck DAO (DLP Duck Token) DUCK | US$0,02308 | 0,00% | -1,95% | US$723.001 | - | 31.319.195 DUCK |
| 1406 |  Arcona ARCONA | US$0,04704 | -0,66% | -4,90% | US$721.438 | US$19.758,53 | 15.335.470 ARCONA |
| 1407 |  Tulip Protocol TULIP | US$0,8848 | -0,15% | -26,39% | US$721.273 | US$19.538,81 | 815.206 TULIP |
| 1408 |  Sao Paulo FC Fan Token SPFC | US$0,3101 | -1,50% | -4,60% | US$721.642 | US$44.865,90 | 2.327.000 SPFC |
| 1409 |  Oxygen OXY | US$0,01766 | -3,59% | -1,99% | US$718.681 | US$192.906 | 40.689.415 OXY |
| 1410 |  Traxx TRAXX | US$0,01602 | 1,12% | 5,83% | US$718.596 | US$259.809 | 44.845.574 TRAXX |
| 1411 |  SmileyCoin SMLY | US$0,00004529 | -11,43% | -25,61% | US$715.854 | US$4,70 | 15.806.193.400 SMLY |
| 1412 |  AgeOfGods AOG | US$0,006917 | -1,32% | -4,37% | US$715.683 | US$447.408 | 103.474.429 AOG |
| 1413 |  Kattana KTN | US$0,2208 | 2,56% | 9,11% | US$699.283 | US$23.187,85 | 3.166.380 KTN |
| 1414 |  BonusCloud BXC | US$0,0002120 | -0,70% | -0,81% | US$710.619 | US$33.222,62 | 3.352.137.888 BXC |
| 1415 |  Graviocoin GIO | US$0,009861 | 1,69% | 18,01% | US$711.280 | US$86,45 | 72.128.521 GIO |
| 1416 |  Young Boys Fan Token YBO | US$0,5156 | 2,66% | 5,78% | US$711.523 | US$22.102,84 | 1.380.111 YBO |
| 1417 |  Humaniq HMQ | US$0,003432 | 24,02% | -10,33% | US$710.816 | US$34.453,40 | 207.143.695 HMQ |
| 1418 |  Donut DONUT | US$0,005421 | 168,39% | 120,50% | US$652.441 | - | 120.355.919 DONUT |
| 1419 |  OpenWorld OPEN | US$0,01363 | 222,18% | 51,28% | US$703.434 | - | 51.617.956 OPEN |
| 1420 |  MoneroV XMV | US$0,2597 | 0,44% | -0,18% | US$701.314 | US$4,94 | 2.700.000 XMV |
| 1421 |  Caduceus CMP | US$0,01913 | 2,04% | -0,33% | US$702.720 | US$1.211.573 | 36.732.438 CMP |
| 1422 |  ADAPad ADAPAD | US$0,005926 | 1,67% | -2,84% | US$697.180 | US$13.169,77 | 117.642.373 ADAPAD |
| 1423 |  0xBitcoin 0xBTC | US$0,07164 | 12,88% | -24,33% | US$695.366 | US$111.306 | 9.706.750 0xBTC |
| 1424 |  Niobium Coin NBC | US$0,01089 | 9,43% | 38,00% | US$683.917 | US$4,58 | 62.827.668 NBC |
| 1425 |  Ubiq UBQ | US$0,01600 | 0,28% | 5,65% | US$681.872 | US$57,62 | 42.609.099 UBQ |
| 1426 |  Bitswift BITS | US$0,1751 | 0,44% | -6,42% | US$680.237 | US$7,48 | 3.884.635 BITS |
| 1427 |  bAlpha BALPHA | US$18,00 | 1,19% | 3,26% | US$324.060 | US$394,04 | 18.000 BALPHA |
| 1428 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1429 |  Metrix Coin MRX | US$0,00003551 | 1,09% | -3,11% | US$670.289 | US$56,26 | 18.873.479.035 MRX |
| 1430 |  Tranche Finance SLICE | US$0,03297 | -1,41% | -6,05% | US$659.497 | US$18.568,01 | 20.000.000 SLICE |
| 1431 |  Crust Shadow CSM | US$0,006607 | -8,46% | 4,62% | US$660.690 | US$4.484,10 | 100.000.000 CSM |
| 1432 |  Ycash YEC | US$0,04657 | -2,47% | 1,20% | US$654.061 | US$495,60 | 14.045.209 YEC |
| 1433 |  unFederalReserve eRSDL | US$0,001478 | -7,73% | -28,68% | US$651.189 | US$12.360,81 | 440.598.157 eRSDL |
| 1434 |  Neblio NEBL | US$0,03155 | -4,04% | -3,90% | US$654.377 | US$66.927,14 | 20.738.536 NEBL |
| 1435 |  aiRight AIRI | US$0,002523 | 0,74% | -4,45% | US$646.652 | US$8.690,56 | 256.262.565 AIRI |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001493 | 0,64% | 1,97% | US$641.571 | US$78.794,71 | 429.727.591 WOMBAT |
| 1437 |  Funex FUNEX | US$0,06962 | -0,23% | 46,42% | US$637.642 | US$75.212,57 | 9.158.696 FUNEX |
| 1438 |  Rangers Protocol RPG | US$0,6556 | 0,14% | -4,57% | US$637.794 | US$78.945,08 | 972.830 RPG |
| 1439 |  Zenfuse ZEFU | US$0,009747 | 86,47% | -0,68% | US$632.589 | - | 64.899.301 ZEFU |
| 1440 |  LiteCoin Ultra LTCU | US$0,6099 | -0,06% | 75,94% | US$629.000 | US$3.640,76 | 1.031.300 LTCU |
| 1441 |  Monsterra (MSTR) MSTR | US$0,09374 | 2,00% | -4,33% | US$628.052 | US$57.499,91 | 6.699.722 MSTR |
| 1442 |  Ertha ERTHA | US$0,001433 | -1,68% | -9,71% | US$626.293 | US$330.535 | 436.943.235 ERTHA |
| 1443 |  UBIX.Network UBX | US$0,00001372 | -1,93% | 4,34% | US$625.008 | US$50.404,19 | 45.558.153.243 UBX |
| 1444 |  Corite CO | US$0,005101 | -9,01% | -21,08% | US$623.296 | US$5.045,15 | 122.199.592 CO |
| 1445 |  Humanode HMND | US$0,02889 | -23,68% | -32,20% | US$621.068 | US$369.813 | 21.494.780 HMND |
| 1446 |  Feathercoin FTC | US$0,002627 | 0,44% | -26,96% | US$621.465 | - | 236.600.238 FTC |
| 1447 |  LuaSwap LUA | US$0,003012 | -1,44% | 9,05% | US$621.420 | - | 206.337.955 LUA |
| 1448 |  Roush Fenway Racing Fan Token ROUSH | US$0,8009 | 0,33% | 14,93% | US$620.690 | US$36.784,86 | 775.006 ROUSH |
| 1449 |  XP NETWORK XPNET | US$0,004667 | -4,54% | -15,20% | US$615.493 | US$95.400,04 | 131.870.792 XPNET |
| 1450 |  Metaverse Face MEFA | US$0,00006443 | -0,37% | -0,36% | US$613.072 | US$18.418,86 | 9.515.523.108 MEFA |
| 1451 |  Props Token PROPS | US$0,001186 | 4,62% | 1,62% | US$608.939 | US$17.950,05 | 513.363.583 PROPS |
| 1452 |  LINKA LINKA | US$0,0008755 | 0,44% | -0,18% | US$607.762 | US$16.333,50 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.