Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Alliance Fan Token ALL | US$0,2566 | 2,37% | -1,09% | US$326.312 | US$9.538,11 | 1.271.450 ALL |
| 1604 |  Carbon CRBN | US$0,01059 | -2,02% | -4,28% | US$326.515 | US$18.528,97 | 30.830.519 CRBN |
| 1605 |  FYDcoin FYD | US$0,0005107 | 32,16% | 9,94% | US$324.331 | US$95,93 | 635.025.286 FYD |
| 1606 |  Binamon BMON | US$0,002828 | 0,31% | 0,74% | US$326.543 | US$44.181,83 | 115.453.949 BMON |
| 1607 |  Databroker DTX | US$0,003806 | 0,06% | -0,11% | US$320.674 | US$137,75 | 84.261.289 DTX |
| 1608 |  Hot Cross HOTCROSS | US$0,002808 | -13,59% | -11,04% | US$319.379 | US$65.535,19 | 113.749.999 HOTCROSS |
| 1609 |  MIBR Fan Token MIBR | US$0,3195 | 3,29% | 5,11% | US$319.702 | US$4,49 | 1.000.507 MIBR |
| 1610 |  Unido EP UDO | US$0,003454 | -6,33% | -10,07% | US$314.365 | US$25.503,92 | 91.025.265 UDO |
| 1611 |  Kaby Arena KABY | US$0,0003935 | 0,18% | 0,48% | US$312.677 | US$12.937,01 | 794.585.776 KABY |
| 1612 |  Playermon PYM | US$0,001069 | -4,92% | -6,41% | US$310.112 | US$27.873,81 | 290.109.641 PYM |
| 1613 |  UCA Coin UCA | US$0,0001343 | 0,44% | -53,15% | US$309.901 | - | 2.308.373.935 UCA |
| 1614 |  Opium OPIUM | US$0,07419 | -1,33% | -1,50% | US$308.735 | US$39.297,17 | 4.161.204 OPIUM |
| 1615 |  Ravencoin Classic RVC | US$0,00002405 | 1,82% | -0,36% | US$308.722 | US$12.946,09 | 12.835.118.490 RVC |
| 1616 |  Gather GTH | US$0,001540 | -6,86% | -5,69% | US$307.523 | US$57.526,33 | 199.746.653 GTH |
| 1617 |  Rainbow Token RAINBOW | US$0,000000000356 | -2,17% | 2,07% | US$306.660 | US$5,40 | 860.397.837.230.263 RAINBOW |
| 1618 |  Kalao KLO | US$0,002355 | -8,20% | -10,39% | US$305.616 | US$37.834,22 | 129.778.754 KLO |
| 1619 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | 0,00% | -0,55% | US$304.450 | - | 19.618.996 YOP |
| 1620 |  Hedget HGET | US$0,1750 | 0,92% | -4,82% | US$306.478 | US$332.536 | 1.751.448 HGET |
| 1621 |  IOI Token IOI | US$0,02696 | -0,79% | -6,83% | US$306.397 | US$78.244,99 | 11.363.595 IOI |
| 1622 |  hiMAYC HIMAYC | US$0,01013 | -1,78% | -10,68% | US$303.078 | US$99.981,42 | 29.923.000 HIMAYC |
| 1623 |  XTRABYTES XBY | US$0,0007004 | -36,56% | -61,98% | US$301.189 | - | 430.000.000 XBY |
| 1624 |  Innovation Blockchain Payment IBP | US$0,001598 | 0,06% | -0,11% | US$300.476 | - | 188.009.206 IBP |
| 1625 |  YF Link YFL | US$5,49 | -25,83% | -9,94% | US$299.590 | US$76,94 | 54.532 YFL |
| 1626 |  Massnet MASS | US$0,003032 | 0,12% | -11,54% | US$297.174 | US$24.015,07 | 98.026.147 MASS |
| 1627 |  ZION ZION | US$0,007845 | -74,86% | -37,57% | US$74.653 | US$822,94 | 9.516.418 ZION |
| 1628 |  StakeCubeCoin SCC | US$0,02296 | 0,47% | -1,35% | US$296.417 | US$648,56 | 12.908.644 SCC |
| 1629 |  TripCandy CANDY | US$0,001415 | 0,06% | -0,11% | US$296.361 | US$1,19 | 209.382.822 CANDY |
| 1630 |  Jarvis Network JRT | US$0,01015 | 3,96% | 2,08% | US$294.288 | US$1.849,41 | 29.005.880 JRT |
| 1631 |  MotaCoin MOTA | US$0,005253 | 0,44% | -0,18% | US$293.529 | US$2.491,99 | 55.875.337 MOTA |
| 1632 |  Zyberswap ZYB | US$0,08933 | -2,43% | -20,77% | US$293.247 | US$99.262,65 | 3.282.673 ZYB |
| 1633 |  Mettalex MTLX | US$0,2587 | -0,80% | 2,30% | US$290.541 | US$6.229,77 | 1.123.003 MTLX |
| 1634 |  Waves Enterprise WEST | US$0,006895 | -3,82% | 7,50% | US$289.371 | US$56.770,64 | 41.965.923 WEST |
| 1635 |  Amazy AZY | US$0,007059 | 0,55% | -3,87% | US$288.893 | US$575.328 | 40.923.921 AZY |
| 1636 |  hiBAYC HIBAYC | US$0,04829 | -3,19% | -21,21% | US$288.748 | US$102.464 | 5.980.000 HIBAYC |
| 1637 |  EUNO EUNO | US$0,00004144 | 0,44% | -34,08% | US$288.087 | - | 6.951.454.946 EUNO |
| 1638 |  Tokoin TOKO | US$0,0005879 | -4,35% | -25,24% | US$287.637 | US$549.761 | 489.256.294 TOKO |
| 1639 |  RigoBlock GRG | US$0,1062 | 0,47% | 35,79% | US$286.723 | US$10,63 | 2.701.063 GRG |
| 1640 |  The QWAN QWAN | US$0,006566 | -3,28% | 67,53% | US$285.822 | US$5.833,90 | 43.533.333 QWAN |
| 1641 |  Drops Ownership Power DOP | US$0,2418 | -2,05% | 4,76% | US$284.307 | US$16.864,54 | 1.176.034 DOP |
| 1642 |  Veil VEIL | US$0,003274 | 4,93% | 4,51% | US$281.852 | US$13,40 | 86.077.880 VEIL |
| 1643 |  Avatly AVA | US$0,001239 | 5,26% | 15,77% | US$276.174 | US$76.306,88 | 222.970.812 AVA |
| 1644 |  SafeBlast BLAST | US$0,000000001559 | 0,12% | -37,86% | US$273.750 | US$84.085,94 | 175.553.096.633.449 BLAST |
| 1645 |  TigerCash TCH | US$0,004846 | 0,14% | -4,03% | US$271.350 | US$94.362,90 | 55.999.900 TCH |
| 1646 |  Coinsbit Token CNB | US$0,0002044 | 0,18% | 0,91% | US$272.158 | - | 1.331.266.628 CNB |
| 1647 |  Sakura SKU | US$0,005078 | 0,81% | -20,50% | US$269.114 | US$3.984,15 | 53.000.000 SKU |
| 1648 |  Goons of Balatroon GOB | US$0,001394 | 5,99% | 94,17% | US$268.211 | US$10.865,25 | 192.380.511 GOB |
| 1649 |  AtromG8 AG8 | US$0,006383 | 9,29% | 55,30% | US$268.078 | US$360,92 | 42.000.000 AG8 |
| 1650 |  Peanut NUX | US$0,005372 | -14,71% | -17,36% | US$268.597 | US$67.318,91 | 50.000.000 NUX |
| 1651 |  HollyGold HGOLD | US$0,05695 | -12,48% | -11,94% | US$266.977 | US$47,21 | 4.687.803 HGOLD |
| 1652 |  Cat Token CAT | US$0,04084 | 0,00% | -11,04% | US$266.578 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.