Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Shield Protocol SHIELD | US$1,09 | 2,69% | -1,73% | US$265.502 | US$521,15 | 244.499 SHIELD |
| 1654 |  Propel PEL | US$0,007040 | -0,37% | 0,82% | US$265.276 | US$73.301,94 | 37.683.673 PEL |
| 1655 |  ritestream RITE | US$0,001730 | -3,90% | -14,37% | US$262.336 | US$292.432 | 151.634.843 RITE |
| 1656 |  DecentraWeb DWEB | US$0,07832 | 0,14% | -2,98% | US$262.928 | US$100,70 | 3.357.220 DWEB |
| 1657 |  Shirtum SHI | US$0,001505 | 3,42% | -2,82% | US$261.553 | US$19.835,46 | 173.823.179 SHI |
| 1658 |  Trexcoin TREX | US$0,0002598 | 0,01% | 49,00% | US$261.539 | US$0,01000 | 1.006.849.553 TREX |
| 1659 |  Gamerse LFG | US$0,001535 | -3,12% | -12,47% | US$261.252 | US$15.519,79 | 170.157.314 LFG |
| 1660 |  Tokes TKS | US$0,001304 | 0,06% | -0,11% | US$260.706 | US$5,03 | 199.999.574 TKS |
| 1661 |  SifChain erowan | US$0,0001029 | 9,64% | 28,60% | US$258.168 | US$9.170,26 | 2.509.307.307 erowan |
| 1662 |  ASPO World ASPO | US$0,003259 | -0,23% | -0,50% | US$260.542 | US$66,84 | 79.936.866 ASPO |
| 1663 |  Etho Protocol ETHO | US$0,003332 | -8,97% | -26,30% | US$260.324 | US$47.799,04 | 78.120.192 ETHO |
| 1664 |  WeFi WEFI | US$0,08527 | 0,66% | 18,65% | US$259.368 | US$54.928,41 | 3.041.584 WEFI |
| 1665 |  Unitrade TRADE | US$0,01309 | 0,06% | -0,11% | US$257.437 | - | 19.673.817 TRADE |
| 1666 |  Universidad de Chile Fan Token UCH | US$0,2642 | -1,85% | -2,52% | US$252.344 | US$12.962,53 | 955.149 UCH |
| 1667 |  MetaSoccer MSU | US$0,002171 | 0,35% | -3,12% | US$252.420 | US$13.961,61 | 116.279.055 MSU |
| 1668 |  ODIN PROTOCOL ODIN | US$0,01443 | -0,01% | -4,51% | US$252.158 | US$71,30 | 17.468.925 ODIN |
| 1669 |  OneRare ORARE | US$0,02807 | 0,63% | -1,04% | US$251.502 | US$51.701,43 | 8.959.527 ORARE |
| 1670 |  Deutsche eMark DEM | US$0,004670 | 0,44% | -0,18% | US$250.540 | - | 53.653.541 DEM |
| 1671 |  CryptEx CRX | US$2,93 | 0,19% | 0,01% | US$248.975 | US$62,44 | 85.000 CRX |
| 1672 |  Stake DAO SDT | US$0,3460 | 0,39% | -1,36% | US$245.197 | US$2.842,80 | 708.604 SDT |
| 1673 |  Crabada CRA | US$0,0006850 | -8,41% | -13,77% | US$243.842 | US$24.473,45 | 355.983.565 CRA |
| 1674 |  X-CASH XCASH | US$0,000003337 | -1,57% | -6,43% | US$209.646 | US$32,31 | 62.820.378.619 XCASH |
| 1675 |  Linked Finance World LFW | US$0,007734 | -3,29% | 6,53% | US$247.602 | US$34.212,65 | 32.013.208 LFW |
| 1676 |  hiPUNKS HIPUNKS | US$0,08100 | -0,20% | -1,19% | US$240.971 | US$103.325 | 2.975.000 HIPUNKS |
| 1677 |  Flixxo FLIXX | US$0,002844 | 8,79% | 1,42% | US$239.809 | US$31,90 | 84.323.675 FLIXX |
| 1678 |  Club Atletico Independiente CAI | US$0,2846 | 2,50% | 0,43% | US$238.521 | US$11.935,93 | 838.166 CAI |
| 1679 |  Team Vitality Fan Token VIT | US$0,2944 | 4,31% | 5,62% | US$238.514 | US$423,26 | 810.204 VIT |
| 1680 |  Float Protocol (Bank) BANK | US$0,8270 | -2,30% | -4,48% | US$237.093 | US$19.527,20 | 286.703 BANK |
| 1681 |  PowerTrade Fuel PTF | US$0,01019 | 0,35% | -10,23% | US$237.510 | US$139.321 | 23.311.586 PTF |
| 1682 |  GoWithMi GMAT | US$0,00008587 | -1,82% | -7,82% | US$233.864 | US$18.644,98 | 2.723.550.000 GMAT |
| 1683 |  hiFLUF HIFLUF | US$0,001824 | -16,00% | -3,45% | US$234.856 | US$102.684 | 128.763.000 HIFLUF |
| 1684 |  Era Token (Era7) ERA | US$0,004973 | 5,09% | -12,85% | US$228.876 | US$2.077,08 | 46.021.643 ERA |
| 1685 |  Acquire.Fi ACQ | US$0,006449 | 1,18% | 6,63% | US$225.969 | US$55.079,97 | 35.041.183 ACQ |
| 1686 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -0,05% | US$224.871 | - | 300.000.000 CIX100 |
| 1687 |  Hydro HYDRO | US$0,002017 | -2,29% | -8,24% | US$224.105 | US$2.445,19 | 111.111.111 HYDRO |
| 1688 |  Legia Warsaw Fan Token LEG | US$0,3312 | -2,19% | 15,95% | US$224.188 | US$13.832,04 | 676.856 LEG |
| 1689 |  yieldwatch WATCH | US$0,01135 | -0,95% | -0,28% | US$221.529 | US$21,43 | 19.525.544 WATCH |
| 1690 |  hiGAZERS HIGAZERS | US$0,02214 | 4,39% | -28,09% | US$221.218 | US$105.241 | 9.994.000 HIGAZERS |
| 1691 |  DeHive DHV | US$0,05572 | 2,74% | 0,85% | US$223.943 | US$18.596,57 | 4.019.375 DHV |
| 1692 |  CyberVein CVT | US$0,0002066 | -7,23% | -12,28% | US$219.077 | US$16.536,25 | 1.060.404.496 CVT |
| 1693 |  Baanx BXX | US$0,01062 | 6,30% | -3,68% | US$210.324 | US$49.965,06 | 19.798.721 BXX |
| 1694 |  BitBall BTB | US$0,0003588 | -30,68% | -6,63% | US$217.691 | US$17.668,27 | 606.692.575 BTB |
| 1695 |  disBalancer DDOS | US$0,03216 | -0,56% | 6,15% | US$217.366 | US$10.835,11 | 6.758.119 DDOS |
| 1696 |  AIPAD AIPAD | US$0,05696 | 1,96% | -8,18% | US$216.442 | US$104.106 | 3.800.000 AIPAD |
| 1697 |  ACoconut AC | US$0,08103 | -4,51% | -7,77% | US$215.670 | US$16,21 | 2.661.650 AC |
| 1698 |  HyperChainX HYPER | US$0,0003728 | -3,30% | -9,21% | US$215.184 | US$99.478,89 | 577.139.033 HYPER |
| 1699 |  Digital Reserve Currency DRC | US$0,0002142 | 0,61% | -7,95% | US$214.206 | US$496,31 | 1.000.000.000 DRC |
| 1700 |  Ekta EKTA | US$0,006123 | -2,09% | -16,27% | US$212.911 | US$8.331,82 | 34.769.778 EKTA |
| 1701 |  Battle Hero BATH | US$0,004293 | -0,42% | -0,76% | US$213.677 | US$1.287,51 | 49.773.309 BATH |
| 1702 |  Lokr LKR | US$0,008289 | -2,51% | 0,56% | US$212.441 | US$319.266 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.