Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Orion Money ORION | US$0,001441 | 5,65% | -2,45% | US$136.871 | US$12.553,24 | 95.000.673 ORION |
| 1804 |  OnGO FTG | US$0,001191 | -6,68% | -19,50% | US$136.855 | US$92.284,88 | 114.940.812 FTG |
| 1805 |  SpaceFalcon FCON | US$0,00005111 | 0,38% | -1,60% | US$136.110 | US$69.423,47 | 2.663.187.786 FCON |
| 1806 |  e-Money NGM | US$0,006977 | -0,44% | -1,66% | US$137.859 | US$24.137,04 | 19.760.286 NGM |
| 1807 |  Wonderman Nation WNDR | US$0,009529 | -0,05% | 1,92% | US$135.463 | US$12.400,33 | 14.215.495 WNDR |
| 1808 |  Aitra AITRA | US$0,02043 | 0,44% | -0,18% | US$134.808 | - | 6.598.686 AITRA |
| 1809 |  BHO Network BHO | US$0,0002959 | -0,19% | -8,90% | US$134.316 | US$443,86 | 454.000.000 BHO |
| 1810 |  EarthFund 1EARTH | US$0,001836 | -1,78% | 0,08% | US$133.579 | US$240.304 | 72.754.338 1EARTH |
| 1811 |  Beyond Protocol BP | US$0,0008091 | -6,84% | -2,52% | US$133.548 | US$9.069,64 | 165.059.723 BP |
| 1812 |  Impossible Finance IF | US$0,02218 | -2,24% | -3,54% | US$133.120 | US$69,88 | 6.000.661 IF |
| 1813 |  Finxflo FXF | US$0,001455 | 4,64% | 4,03% | US$131.677 | US$16.988,88 | 90.481.315 FXF |
| 1814 |  Bitteam token BTT | US$0,0002864 | 0,29% | -2,28% | US$132.017 | US$3.810,56 | 460.999.998 BTT |
| 1815 |  NFTify N1 | US$0,006476 | 0,00% | -0,35% | US$131.875 | - | 20.362.031 N1 |
| 1816 |  Argon ARGON | US$0,001316 | 19,10% | 7,97% | US$131.049 | US$175.158 | 99.618.452 ARGON |
| 1817 |  2crazyNFT 2CRZ | US$0,0008530 | -4,01% | -23,91% | US$130.916 | US$4.625,82 | 153.470.569 2CRZ |
| 1818 |  Cryptopolis CPO | US$0,001447 | -0,31% | -7,30% | US$128.617 | US$18.855,49 | 88.913.639 CPO |
| 1819 |  Polinate POLI | US$0,0008328 | 19,65% | 17,57% | US$128.501 | US$10.934,86 | 154.294.330 POLI |
| 1820 |  Autobahn Network TXL | US$0,001908 | -13,53% | -23,00% | US$127.988 | US$359,00 | 67.070.793 TXL |
| 1821 |  Xeno Token XNO | US$0,0001079 | -0,86% | -8,58% | US$127.680 | US$233.706 | 1.183.558.942 XNO |
| 1822 |  StrongHands SHND | US$0,000006862 | -85,61% | -82,10% | US$127.317 | US$294,95 | 18.553.252.052 SHND |
| 1823 |  Centric Swap CNS | US$0,000001757 | 0,02% | -7,69% | US$125.909 | US$218.800 | 71.663.564.553 CNS |
| 1824 |  Ninneko NINO | US$0,001932 | -1,02% | -4,68% | US$125.370 | US$837,14 | 64.904.273 NINO |
| 1825 |  Internxt INXT | US$0,1092 | 15,23% | 11,77% | US$122.173 | US$277.523 | 1.119.294 INXT |
| 1826 |  Swirge SWG | US$0,01016 | -2,84% | -5,51% | US$121.717 | US$41.211,93 | 11.980.559 SWG |
| 1827 |  Seigniorage Shares SHARE | US$0,005897 | -1,42% | -0,19% | US$121.968 | US$19.383,64 | 20.683.238 SHARE |
| 1828 |  Asch XAS | US$0,001300 | 30,04% | 96,90% | US$121.319 | - | 93.355.331 XAS |
| 1829 |  Metaverse Dualchain Network Architecture DNA | US$0,000005993 | 0,06% | -0,11% | US$120.726 | - | 20.143.656.744 DNA |
| 1830 |  APYSwap APYS | US$0,006611 | -10,15% | -12,33% | US$120.260 | US$14.900,63 | 18.191.036 APYS |
| 1831 |  Levante U.D. Fan Token LEV | US$0,4212 | 8,89% | 7,90% | US$120.467 | US$18.519,49 | 286.008 LEV |
| 1832 |  MicroPets PETS | US$0,00000002395 | -1,01% | 1,86% | US$119.901 | US$544,01 | 5.007.120.231.351 PETS |
| 1833 |  Rune Shards RXS | US$0,0006610 | -4,05% | -7,02% | US$119.850 | US$926,42 | 181.305.040 RXS |
| 1834 |  Chirpley CHRP | US$0,004132 | 1,62% | 0,39% | US$119.103 | US$248.861 | 28.824.558 CHRP |
| 1835 |  ZENZO ZNZ | US$0,004017 | 0,61% | -1,87% | US$119.170 | US$29,99 | 29.667.006 ZNZ |
| 1836 |  UNICORN Token UNI | US$0,001109 | 0,44% | -0,18% | US$118.569 | US$6,33 | 106.912.509 UNI |
| 1837 |  SPORT SPORT | US$0,004012 | 12,99% | 19,71% | US$117.615 | US$127.184 | 29.316.736 SPORT |
| 1838 |  NativeCoin N8V | US$0,004670 | 0,44% | -0,18% | US$115.849 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001167 | 0,44% | -0,18% | US$115.435 | - | 988.819.491 ZUM |
| 1840 |  Hashgard GARD | US$0,00001152 | -0,08% | -5,29% | US$115.228 | US$12.611,99 | 10.000.000.000 GARD |
| 1841 |  CryptoTanks TANK | US$0,002348 | 7,55% | 30,49% | US$114.149 | US$37.869,61 | 48.610.000 TANK |
| 1842 |  ShopNEXT NEXT | US$0,008444 | -0,35% | -1,25% | US$112.794 | US$12.813,16 | 13.358.531 NEXT |
| 1843 |  My Master War MAT | US$0,001888 | -17,37% | 8,38% | US$112.105 | US$20.350,43 | 59.367.999 MAT |
| 1844 |  BeatzCoin BTZC | US$0,00004378 | 0,44% | -62,57% | US$112.449 | US$5,95 | 2.568.652.554 BTZC |
| 1845 |  PRivaCY Coin PRCY | US$0,007902 | 28,68% | 33,39% | US$114.324 | US$23.640,17 | 14.468.056 PRCY |
| 1846 |  Fortuna Sittard Fan Token FOR | US$0,5790 | 6,03% | 9,77% | US$112.902 | US$24.320,58 | 195.008 FOR |
| 1847 |  CryptoSoul SOUL | US$0,0003469 | 0,16% | -1,01% | US$110.983 | - | 319.927.334 SOUL |
| 1848 |  Dogeswap DOGES | US$5,54 | 0,45% | -0,17% | US$110.897 | - | 20.000 DOGES |
| 1849 |  Cyclub CYCLUB | US$0,00008390 | 3,49% | 1,46% | US$110.263 | US$283,85 | 1.314.294.423 CYCLUB |
| 1850 |  MetaverseX METAX | US$0,04001 | 1,85% | 8,05% | US$110.027 | US$16.583,78 | 2.750.000 METAX |
| 1851 |  Refinable FINE | US$0,002655 | -2,28% | -8,35% | US$108.994 | US$142.713 | 41.059.833 FINE |
| 1852 |  Falconswap FSW | US$0,002897 | -63,50% | -71,00% | US$108.424 | US$59,50 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.