Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Tycoon TYC | US$0,006174 | -3,44% | -9,09% | US$486.610 | US$18.507,26 | 78.815.560 TYC |
| 1504 |  KCCPAD KCCPAD | US$0,003560 | 1,62% | -18,12% | US$484.689 | US$103,24 | 136.144.011 KCCPAD |
| 1505 |  SpiritSwap SPIRIT | US$0,001222 | -3,02% | -9,23% | US$486.526 | US$12.986,68 | 398.166.343 SPIRIT |
| 1506 |  Spores Network SPO | US$0,0004577 | 2,08% | 4,67% | US$484.366 | US$40.152,93 | 1.058.302.432 SPO |
| 1507 |  Billion Happiness BHC | US$9,67 | 5,12% | 4,86% | US$483.719 | US$1.170,85 | 50.000 BHC |
| 1508 |  SHIBAVAX SHIBX | US$0,00004918 | 0,00% | 12,55% | US$481.416 | - | 9.787.969.900 SHIBX |
| 1509 |  AME Chain AME | US$0,0009586 | -0,35% | -5,59% | US$479.309 | US$45.281,82 | 500.000.000 AME |
| 1510 |  Burency BUY | US$0,002469 | 0,01% | -4,42% | US$478.761 | US$911,11 | 193.878.224 BUY |
| 1511 |  Mogul Productions STARS | US$0,001555 | -7,36% | -9,35% | US$476.864 | US$311.305 | 306.657.541 STARS |
| 1512 |  Chronicle XNL | US$0,008116 | 0,18% | -4,29% | US$473.558 | US$17.578,68 | 58.350.000 XNL |
| 1513 |  SYNC Network SYNC | US$0,003802 | -1,47% | -2,42% | US$471.633 | US$763,21 | 124.050.529 SYNC |
| 1514 |  eXPerience Chain XPC | US$0,000005164 | 0,06% | 0,27% | US$470.409 | - | 91.090.814.961 XPC |
| 1515 |  NIX NIX | US$0,009565 | 0,21% | -0,85% | US$470.985 | - | 49.238.466 NIX |
| 1516 |  LiquidApps DAPP | US$0,0006359 | 8,79% | 51,39% | US$451.401 | US$56,52 | 709.902.294 DAPP |
| 1517 |  Bob's Repair BOB | US$0,002549 | 4,74% | 2,39% | US$468.049 | US$16,17 | 183.640.758 BOB |
| 1518 |  Ojamu OJA | US$0,004883 | -4,45% | -26,71% | US$466.078 | US$5.510,66 | 95.441.017 OJA |
| 1519 |  CryptoBlades SKILL | US$0,5022 | 0,36% | -0,56% | US$462.371 | US$61.816,89 | 920.678 SKILL |
| 1520 |  ZClassic ZCL | US$0,04961 | -6,18% | -6,77% | US$460.770 | US$40,24 | 9.287.024 ZCL |
| 1521 |  UniMex Network UMX | US$0,04785 | 0,00% | -2,57% | US$460.330 | - | 9.620.883 UMX |
| 1522 |  Rainmaker Games RAIN | US$0,001054 | -1,46% | -3,47% | US$459.516 | US$13.424.504 | 436.175.200 RAIN |
| 1523 |  Crowny CRWNY | US$0,0009876 | 2,46% | 13,25% | US$456.443 | US$286.056 | 462.191.889 CRWNY |
| 1524 |  AllianceBlock ALBT | US$0,001957 | -1,30% | -12,95% | US$455.842 | US$372,19 | 232.955.783 ALBT |
| 1525 |  OceanEx Token OCE | US$0,0002534 | -0,13% | -10,96% | US$453.152 | US$617,74 | 1.788.038.022 OCE |
| 1526 |  XY Finance XY | US$0,05015 | 0,41% | 0,53% | US$451.162 | US$33.176,68 | 8.996.415 XY |
| 1527 |  RUSH COIN RUSH | US$0,0002849 | 4,73% | 21,59% | US$451.378 | US$12.127,62 | 1.584.249.827 RUSH |
| 1528 |  KIRA KEX | US$0,03556 | 0,07% | -1,52% | US$445.688 | US$339.628 | 12.532.083 KEX |
| 1529 |  Leeds United Fan Token LUFC | US$0,4536 | -2,73% | 13,72% | US$446.092 | US$36.475,90 | 983.459 LUFC |
| 1530 |  Geojam Token JAM | US$0,0006281 | -11,05% | -2,92% | US$441.369 | US$254.203 | 702.742.572 JAM |
| 1531 |  Tiger King Coin TKING | US$0,0000006702 | -3,22% | -5,24% | US$432.936 | US$1.380,56 | 645.999.263.731 TKING |
| 1532 |  Pawtocol UPI | US$0,001650 | 15,26% | -9,55% | US$425.668 | US$62.410,23 | 257.924.377 UPI |
| 1533 |  Duckies, the canary network for Yellow DUCKIES | US$0,008251 | -6,53% | 1,73% | US$429.760 | US$5.776,32 | 52.088.321 DUCKIES |
| 1534 |  NFTrade NFTD | US$0,01304 | -1,47% | -2,63% | US$426.885 | US$12.893,16 | 32.741.175 NFTD |
| 1535 |  SaTT SATT | US$0,0001298 | 1,49% | 75,24% | US$421.291 | US$118,73 | 3.244.898.181 SATT |
| 1536 |  Life Crypto LIFE | US$0,0001607 | -0,25% | -11,70% | US$422.826 | US$50.232,45 | 2.631.194.572 LIFE |
| 1537 |  High Performance Blockchain HPB | US$0,005731 | -1,95% | -2,59% | US$418.794 | US$267.122 | 73.069.950 HPB |
| 1538 |  MUNT MUNT | US$0,0007442 | 0,44% | -20,71% | US$419.466 | US$51,90 | 563.635.131 MUNT |
| 1539 |  Mist MIST | US$0,007335 | -1,52% | -7,21% | US$413.375 | US$44.580,45 | 56.357.088 MIST |
| 1540 |  WOOF WOOF | US$0,00002296 | -0,47% | -11,01% | US$411.091 | US$349,10 | 17.902.999.424 WOOF |
| 1541 |  PlotX PLOT | US$0,006168 | -0,36% | -1,09% | US$409.055 | US$313.864 | 66.318.562 PLOT |
| 1542 |  Natus Vincere Fan Token NAVI | US$0,3495 | -1,63% | 12,07% | US$404.967 | US$15.189,90 | 1.158.735 NAVI |
| 1543 |  Fractal FCL | US$0,02467 | -0,22% | -0,08% | US$409.409 | US$585,87 | 16.595.271 FCL |
| 1544 |  NFTY Token NFTY | US$0,001584 | -5,58% | -9,55% | US$405.818 | US$71.398,08 | 256.258.901 NFTY |
| 1545 |  Aryacoin AYA | US$0,002529 | -2,13% | -10,17% | US$405.804 | US$5.052,48 | 160.459.559 AYA |
| 1546 |  Bridge Mutual BMI | US$0,006210 | 2,74% | -3,54% | US$401.746 | US$26.748,71 | 64.697.071 BMI |
| 1547 |  Spore SPORE | US$0,000000000012 | 1,94% | -9,96% | US$399.957 | US$70,50 | 33.057.444.339.787.544 SPORE |
| 1548 |  Only1 LIKE | US$0,001481 | 7,69% | -13,28% | US$404.835 | US$252.340 | 273.286.650 LIKE |
| 1549 |  HTMLCOIN HTML | US$0,000007508 | -0,23% | -7,03% | US$398.435 | US$498,16 | 53.067.332.240 HTML |
| 1550 |  Brokoli Network BRKL | US$0,007449 | 0,59% | -14,38% | US$398.326 | US$12.834,09 | 53.472.622 BRKL |
| 1551 |  Swerve SWRV | US$0,02181 | 4,37% | -13,67% | US$398.340 | US$37.514,44 | 18.266.322 SWRV |
| 1552 |  PulsePad PLSPAD | US$0,002184 | -5,25% | -10,55% | US$361.910 | US$17.183,59 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.