Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  GNY GNY | US$0,01518 | -22,96% | -22,06% | US$2.919.542 | US$39.220,26 | 192.376.657 GNY |
| 1054 |  Argentine Football Association Fan Token ARG | US$0,7794 | -0,90% | 1,18% | US$2.920.330 | US$394.762 | 3.746.912 ARG |
| 1055 |  HyperCash HC | US$0,06425 | -5,73% | -6,93% | US$2.896.041 | US$97.331,13 | 45.071.909 HC |
| 1056 |  Lattice Token LTX | US$0,09948 | -0,73% | -3,37% | US$2.850.606 | US$4.399,82 | 28.653.896 LTX |
| 1057 |  LimeWire LMWR | US$0,06346 | -0,96% | -1,77% | US$2.890.260 | US$134.049 | 45.548.128 LMWR |
| 1058 |  Super Zero Protocol SERO | US$0,007090 | -0,29% | -1,78% | US$2.821.862 | US$120.904 | 397.995.236 SERO |
| 1059 |  SafeMoon SAFEMOON | US$0,000000004991 | -0,39% | -0,63% | US$2.804.821 | US$25,02 | 561.966.723.796.869 SAFEMOON |
| 1060 |  Abyss ABYSS | US$0,01223 | -0,23% | 0,13% | US$2.795.702 | US$73.816,71 | 228.674.839 ABYSS |
| 1061 |  Grin GRIN | US$0,02783 | -3,53% | -11,61% | US$2.732.864 | US$357.667 | 98.212.860 GRIN |
| 1062 |  Muse MUSE | US$5,36 | -2,63% | -4,68% | US$2.726.008 | US$113.848 | 508.554 MUSE |
| 1063 |  Umbrella Network UMB | US$0,009296 | -0,12% | 6,20% | US$2.723.502 | US$131.237 | 292.962.636 UMB |
| 1064 |  ADreward AD | US$0,0004479 | 9,75% | -16,66% | US$2.717.116 | US$904.329 | 6.066.145.063 AD |
| 1065 |  Ferrum Network FRM | US$0,04095 | 3,24% | 7,51% | US$2.690.864 | US$512.703 | 65.717.428 FRM |
| 1066 |  ROOBEE ROOBEE | US$0,0006572 | -1,99% | -4,42% | US$2.695.988 | US$470.581 | 4.102.063.740 ROOBEE |
| 1067 |  Skeb Coin SKEB | US$0,002333 | 13,12% | 65,25% | US$2.691.128 | US$241.157 | 1.153.490.031 SKEB |
| 1068 |  Decimated DIO | US$0,006926 | 7,11% | 14,99% | US$2.689.978 | US$424.461 | 388.398.726 DIO |
| 1069 |  HyperDAO HDAO | US$0,0007891 | 0,06% | -0,11% | US$2.682.975 | - | 3.400.000.000 HDAO |
| 1070 |  PolkaBridge PBR | US$0,03860 | -2,46% | -1,95% | US$2.671.303 | US$403.699 | 69.196.100 PBR |
| 1071 |  MongolNFT Coin MNFT | US$0,00001736 | 0,05% | -4,33% | US$2.661.881 | US$284.416 | 153.370.020.888 MNFT |
| 1072 |  ADAMANT Messenger ADM | US$0,02927 | -0,96% | 1,97% | US$2.662.463 | US$98.546,10 | 90.971.498 ADM |
| 1073 |  Calamari Network KMA | US$0,0009294 | -0,56% | -9,01% | US$2.654.001 | US$126.233 | 2.855.618.728 KMA |
| 1074 |  Dragonchain DRGN | US$0,007140 | -4,88% | -11,03% | US$2.647.254 | US$20.473,67 | 370.772.651 DRGN |
| 1075 |  Ignis IGNIS | US$0,003466 | 4,49% | 0,29% | US$2.638.418 | US$256,28 | 761.143.950 IGNIS |
| 1076 |  MonkeyLeague MBS | US$0,01443 | -3,44% | 2,27% | US$2.634.934 | US$67.831,95 | 182.625.435 MBS |
| 1077 |  The Dons DONS | US$0,0003212 | -4,95% | -20,21% | US$2.617.373 | US$238.966 | 8.150.000.000 DONS |
| 1078 |  ELMOERC ELMO | US$0,008188 | 10,88% | 25,00% | US$2.601.490 | US$930.595 | 317.734.620 ELMO |
| 1079 |  mStable Governance Token: Meta (MTA) MTA | US$0,04237 | -1,25% | 5,60% | US$2.568.529 | US$19.252,74 | 60.625.062 MTA |
| 1080 |  ARAW ARAW | US$0,0004332 | 23,31% | -67,84% | US$863.705 | US$1,00 | 1.993.576.187 ARAW |
| 1081 |  DOSE DOSE | US$0,003015 | -1,14% | -5,31% | US$2.574.189 | US$1.369.670 | 853.702.151 DOSE |
| 1082 |  Dotmoovs MOOV | US$0,003513 | -1,80% | -3,45% | US$2.568.599 | US$275.833 | 731.180.094 MOOV |
| 1083 |  Aimedis (new) AIMX | US$0,007669 | -4,31% | -13,31% | US$2.553.892 | US$68.163,11 | 333.000.000 AIMX |
| 1084 |  Wombat Exchange WOM | US$0,04349 | -6,18% | -6,84% | US$2.545.322 | US$217.563 | 58.529.174 WOM |
| 1085 |  Litecoin Cash LCC | US$0,003216 | 3,00% | -15,40% | US$2.537.045 | US$94,08 | 788.958.137 LCC |
| 1086 |  IguVerse IGU | US$0,04432 | -3,37% | -17,31% | US$2.534.845 | US$1.733.975 | 57.189.082 IGU |
| 1087 |  SALT SALT | US$0,02118 | -3,91% | -2,49% | US$2.541.000 | US$19.578,32 | 119.999.995 SALT |
| 1088 |  Polytrade TRADE | US$0,1027 | -2,10% | -9,61% | US$2.516.520 | US$82.670,78 | 24.513.000 TRADE |
| 1089 |  TopGoal GOAL | US$0,05911 | -1,83% | -3,26% | US$2.512.057 | US$83.089,67 | 42.500.000 GOAL |
| 1090 |  Jobchain JOB | US$0,0002546 | -1,92% | -15,43% | US$2.511.212 | US$28,47 | 9.864.586.781 JOB |
| 1091 |  saffron.finance SFI | US$27,37 | -2,03% | -5,39% | US$2.499.740 | US$17.982,61 | 91.317 SFI |
| 1092 |  Deri Protocol DERI | US$0,01244 | 1,79% | -2,54% | US$2.574.546 | US$38.199,87 | 206.957.074 DERI |
| 1093 |  Gleec Coin GLEEC | US$0,01368 | -2,40% | -8,93% | US$2.486.449 | US$479.013 | 181.755.046 GLEEC |
| 1094 |  BOLT BOLT | US$0,002579 | -1,36% | -19,31% | US$2.468.971 | US$325.766 | 957.427.533 BOLT |
| 1095 |  Vidya VIDYA | US$0,06316 | -0,05% | -1,55% | US$2.453.940 | US$145,41 | 38.851.471 VIDYA |
| 1096 |  InsurAce INSUR | US$0,05487 | 1,82% | -1,81% | US$2.463.150 | US$444.993 | 44.891.926 INSUR |
| 1097 |  ArdCoin ARDX | US$0,008708 | 0,06% | 71,74% | US$2.419.227 | - | 277.807.957 ARDX |
| 1098 |  MurAll PAINT | US$0,0002611 | -0,50% | -12,39% | US$2.417.120 | US$97.773,80 | 9.258.413.166 PAINT |
| 1099 |  UFC Fan Token UFC | US$1,07 | -1,71% | -3,26% | US$2.418.573 | US$46.718,15 | 2.250.064 UFC |
| 1100 |  Fenerbahçe Token FB | US$1,09 | 0,18% | 1,45% | US$2.381.853 | US$945.035 | 2.180.000 FB |
| 1101 |  TrustVerse TRV | US$0,002430 | -13,64% | -4,17% | US$2.398.800 | US$88.512,16 | 987.010.588 TRV |
| 1102 |  FIBOS FO | US$0,002245 | -2,78% | -8,38% | US$2.405.586 | US$2.680,21 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.