Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  SolanaSail Governance Token GSAIL | US$0,0009989 | 0,06% | -0,11% | US$3.696 | US$0,01000 | 3.700.000 GSAIL |
| 2104 |  CRDT CRDT | US$0,0004020 | -0,04% | -1,60% | US$3.529 | - | 8.779.314 CRDT |
| 2105 |  Pyrk PYRK | US$0,0002174 | 0,80% | -0,77% | US$3.431 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003524 | -0,10% | -1,63% | US$3.347 | - | 9.497.188 KWIK |
| 2107 |  SafeCapital SCAP | US$0,001761 | -59,59% | -62,35% | US$3.264 | US$7,93 | 1.852.870 SCAP |
| 2108 |  Guider GDR | US$0,00001143 | -11,04% | -11,38% | US$2.967 | US$30,43 | 259.564.000 GDR |
| 2109 |  Grimm GRIMM | US$0,00004670 | 0,44% | -0,18% | US$2.825 | US$8,53 | 60.501.300 GRIMM |
| 2110 |  Xion Finance XGT | US$0,0002737 | -10,41% | -12,09% | US$2.726 | US$88,84 | 9.960.845 XGT |
| 2111 |  SeChain SNN | US$0,0000001536 | -0,14% | -1,58% | US$2.616 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005837 | 0,44% | -0,18% | US$2.472 | US$0,07000 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006189 | -6,03% | -11,79% | US$2.134 | US$0,02000 | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001459 | 0,44% | -44,55% | US$1.964 | US$14,56 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006616 | -0,65% | 21,38% | US$1.786 | US$7,64 | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002782 | 0,02% | 1,75% | US$1.696 | - | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3196 | -2,98% | -3,14% | US$1.342 | US$0,3400 | 4.199 RIGEL |
| 2118 |  Connectome CNTM | US$0,0009982 | -1,06% | 12,15% | US$1.208 | US$86.916,20 | 1.210.675 CNTM |
| 2119 |  DragonVein DVC | US$0,000001998 | -33,30% | -0,11% | US$1.209 | US$0,04000 | 605.026.614 DVC |
| 2120 |  Mesefa SEFA | US$0,002437 | -32,18% | -32,30% | US$1.050 | US$1,37 | 430.655 SEFA |
| 2121 |  Crystal Token CYL | US$0,001772 | 4,25% | 2,63% | US$1.000 | US$182.440 | 564.377 CYL |
| 2122 |  ASKO ASKO | US$0,000007308 | -0,04% | -1,60% | US$976 | US$2,09 | 133.579.584 ASKO |
| 2123 |  KZ Cash KZC | US$0,0006129 | 0,44% | -0,18% | US$959 | US$0,4100 | 1.563.996 KZC |
| 2124 |  Cubiex Power CBIX-P | US$0,004667 | -0,01% | 0,95% | US$787 | - | 168.605 CBIX-P |
| 2125 |  Diligence IRA | US$0,00002918 | 0,44% | -0,18% | US$613 | - | 21.000.000 IRA |
| 2126 |  PIAS PIAS | US$0,00001344 | 2,82% | -35,92% | US$552 | US$26.225,45 | 41.021.632 PIAS |
| 2127 |  PREMA PRMX | US$0,000001774 | -1,56% | -6,81% | US$511 | US$51.759,35 | 288.322.108 PRMX |
| 2128 |  Electrum Dark ELD | US$0,0001279 | -0,04% | -1,60% | US$499 | - | 3.899.312 ELD |
| 2129 |  ECOSC ECU | US$0,0004994 | -61,52% | -66,70% | US$430 | US$27,64 | 861.265 ECU |
| 2130 |  Storeum STO | US$0,000001462 | -0,04% | -1,60% | US$408 | - | 278.998.364 STO |
| 2131 |  ZCore (old) ZCR | US$0,00003167 | 0,10% | -53,18% | US$396 | US$7,39 | 12.505.925 ZCR |
| 2132 |  Feellike FLL | US$0,0001997 | 0,05% | -0,11% | US$357 | - | 1.785.468 FLL |
| 2133 |  S.Finance SFG | US$0,002554 | 3,66% | -7,96% | US$217 | US$10.801,58 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002146 | -17,62% | -41,51% | US$43 | US$263,02 | 20.000.000 ARNX |
| 2135 |  BitGuild PLAT PLAT | US$0,00000001998 | 0,06% | -0,11% | US$1 | - | 59.566.902 PLAT |
| 2136 |  CryptoPlanes CPAN | US$0,0000003348 | 0,97% | -20,28% | US$5 | US$0,09000 | 15.600.000 CPAN |
| 2137 |  HaloDAO RNBW | US$0,00000002735 | 0,06% | -45,31% | US$0 | - | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000017 | 16,15% | -20,77% | US$0 | US$11,03 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.825,85 | -0,10% | -1,63% | - | US$616.053.002 | - |
| 2140 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,00% | - | US$84.090.447 | - |
| 2141 |  MyMetaTrader MMT | US$0,04506 | -0,88% | -4,23% | - | US$69.573.941 | - |
| 2142 |  Wrapped Solana SOL | US$23,05 | -0,47% | -2,82% | - | US$66.273.358 | - |
| 2143 |  Moneta Digital MMXN | US$0,05871 | 0,31% | -1,60% | - | US$24.728.369 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6647 | -0,25% | -3,33% | - | US$23.063.609 | - |
| 2145 |  Rocket Pool ETH RETH | US$1.974,62 | 0,06% | -1,40% | - | US$22.847.638 | - |
| 2146 |  Lido wstETH WSTETH | US$2.071,27 | -0,34% | -1,61% | - | US$21.543.908 | - |
| 2147 |  Pond Coin PNDC | US$0,000002516 | 11,33% | 98,00% | - | US$18.805.939 | - |
| 2148 |  crvUSD CRVUSD | US$0,9995 | 0,02% | 0,04% | - | US$16.643.132 | - |
| 2149 |  Structure finance STF | US$0,005598 | -5,18% | -2,42% | - | US$15.128.385 | - |
| 2150 |  Crypto tex CTEX | US$0,7417 | 0,06% | -2,41% | - | US$14.630.417 | - |
| 2151 |  PLANET PLANET | US$0,00005988 | 6,29% | -8,82% | - | US$14.289.729 | - |
| 2152 |  Ark Rivals ARKN | US$0,0006453 | -22,03% | 194,64% | - | US$13.459.944 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.