Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Ben BEN | US$0,00000004139 | -6,61% | -11,72% | - | US$1.303.635 | - |
| 2255 |  Lybra Finance LBR | US$1,11 | -7,21% | -9,68% | - | US$1.291.665 | - |
| 2256 |  Deesse LOVE | US$0,0002498 | -3,30% | -6,57% | - | US$1.289.540 | - |
| 2257 |  Evulus Token EVU | US$0,08247 | -10,80% | -11,92% | - | US$1.286.210 | - |
| 2258 |  EML Protocol EML | US$0,1713 | -0,03% | -4,92% | - | US$1.283.452 | - |
| 2259 |  MAGIC SHOES MCT | US$0,06620 | -15,41% | 9,59% | - | US$1.301.526 | - |
| 2260 |  Txbit Token TXBIT | US$0,02268 | 4,84% | 88,49% | - | US$1.274.572 | - |
| 2261 |  Best Fintech Investment Coin BFIC | US$24,19 | 2,64% | -8,67% | - | US$1.264.923 | - |
| 2262 |  Bit.Store STORE | US$0,01480 | -7,04% | 23,82% | - | US$1.258.854 | - |
| 2263 |  World$tateCoin W$C | US$0,08217 | -0,24% | -3,20% | - | US$1.250.625 | - |
| 2264 |  SAFE(AnWang) SAFE | US$4,96 | 1,76% | -2,29% | - | US$1.252.156 | - |
| 2265 |  STEMX STEMX | US$0,002490 | 3,29% | 8,07% | - | US$1.237.868 | - |
| 2266 |  Getaverse GETA | US$0,02467 | 14,33% | 9,39% | - | US$1.256.773 | - |
| 2267 |  Sanko GameCorp DMT | US$42,54 | 6,21% | 40,34% | - | US$1.201.350 | - |
| 2268 |  BizAuto BIZA | US$0,004029 | 15,51% | 18,45% | - | US$1.212.396 | - |
| 2269 |  Bittensor TAO | US$64,61 | 0,31% | -5,37% | - | US$1.205.317 | - |
| 2270 |  FairERC20 ferc | US$0,1175 | -13,38% | -35,71% | - | US$1.199.680 | - |
| 2271 |  Bitcoin 2.0 BTC2.0 | US$0,1281 | -14,33% | -33,75% | - | US$1.220.839 | - |
| 2272 |  FintraDao FDC | US$2,19 | 0,63% | 8,88% | - | US$1.194.472 | - |
| 2273 |  Parex PRX | US$0,2755 | 1,45% | 25,74% | - | US$1.216.884 | - |
| 2274 |  Bald BALD | US$0,006540 | 51,92% | -60,54% | - | US$1.192.924 | - |
| 2275 |  XActRewards XACT | US$0,2930 | -3,00% | -2,85% | - | US$1.194.943 | - |
| 2276 |  Wrapped CANTO WCANTO | US$0,1072 | -1,73% | -11,67% | - | US$1.177.068 | - |
| 2277 |  Rottolabs (new) ROTTO | US$0,00007893 | 25,05% | 30,75% | - | US$1.184.969 | - |
| 2278 |  RefundCoin RFD | US$0,000004303 | -5,27% | -8,01% | - | US$1.135.964 | - |
| 2279 |  Vela Exchange VELA | US$0,9792 | 0,67% | -16,63% | - | US$1.125.439 | - |
| 2280 |  Stone DeFi STN | US$0,01784 | -56,22% | -44,48% | - | US$1.118.898 | - |
| 2281 |  HDAO HDAO | US$0,7161 | 1,09% | 6,56% | - | US$1.095.550 | - |
| 2282 |  BOB BOB | US$0,000006468 | -7,31% | -4,29% | - | US$1.096.236 | - |
| 2283 |  MetFi METFI | US$1,99 | 2,34% | 9,36% | - | US$1.086.156 | - |
| 2284 |  Wrapped Moonbeam WGLMR | US$0,7735 | 0,23% | 2,05% | - | US$1.054.344 | - |
| 2285 |  TOOLY I Am King DOGE | US$0,07349 | -1,41% | -5,94% | - | US$1.035.928 | - |
| 2286 |  Italian National Football Team Fan Token ITA | US$1,93 | -4,94% | -7,12% | - | US$1.032.103 | - |
| 2287 |  WadzPay Token WTK | US$0,01855 | -0,32% | -20,53% | - | US$1.030.467 | - |
| 2288 |  HitBTC Token HIT | US$0,1258 | -0,19% | -1,22% | - | US$1.027.069 | - |
| 2289 |  OHO OHO | US$0,002829 | 0,13% | -0,53% | - | US$1.023.128 | - |
| 2290 |  Platform of meme coins PAYU | US$0,000000002794 | -7,88% | 0,80% | - | US$1.005.573 | - |
| 2291 |  SWIM - Spread Wisdom SWIM | US$0,007313 | -2,19% | 2,21% | - | US$979.208 | - |
| 2292 |  SuperCells Token SCT | US$0,1248 | 7,82% | -13,20% | - | US$985.731 | - |
| 2293 |  unshETHing_Token USH | US$0,09221 | 53,99% | 27,97% | - | US$977.766 | - |
| 2294 |  Minati Coin MNTC | US$11,94 | 7,56% | 64,34% | - | US$973.118 | - |
| 2295 |  AI Meta Club AMC | US$0,8902 | -0,50% | -4,79% | - | US$979.434 | - |
| 2296 |  OvalPixel OPAIG | US$0,0007276 | 15,15% | 11,23% | - | US$948.572 | - |
| 2297 |  ZEDXION USDZ | US$0,9968 | 0,00% | -0,11% | - | US$963.468 | - |
| 2298 |  GoSleep ZZZ | US$0,1890 | 1,46% | 1,49% | - | US$945.193 | - |
| 2299 |  BULL BTC CLUB BBC | US$0,007285 | -2,08% | 9,51% | - | US$937.275 | - |
| 2300 |  Pando PANDO | US$0,003021 | -0,30% | -2,08% | - | US$943.698 | - |
| 2301 |  ALTAVA TAVA | US$0,06508 | 0,39% | -3,00% | - | US$939.933 | - |
| 2302 |  SafeMoon V2 SFM | US$0,0001665 | -3,03% | -3,19% | - | US$931.770 | - |
| 2303 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001874 | 2,62% | 1,14% | - | US$922.388 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.