Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  BoutsPro BOUTS | US$0,0002002 | 0,02% | -1,62% | US$15.341 | - | 76.615.188 BOUTS |
| 2054 |  AFEN Blockchain Network AFEN | US$0,0001044 | -0,10% | -10,66% | US$15.330 | US$67,03 | 146.865.359 AFEN |
| 2055 |  Synthetify SNY | US$0,002716 | -3,47% | -4,21% | US$15.279 | US$15.525,57 | 5.625.000 SNY |
| 2056 |  Alphr finance ALPHR | US$0,008770 | -9,46% | -2,79% | US$15.165 | US$16.257,19 | 1.729.085 ALPHR |
| 2057 |  OtterClam Finance CLAM | US$0,1156 | -0,76% | -1,79% | US$14.574 | US$1,20 | 126.082 CLAM |
| 2058 |  Castweet CTT | US$0,008124 | 0,26% | -0,15% | US$14.573 | US$13,34 | 1.793.952 CTT |
| 2059 |  Indexed Finance NDX | US$0,01619 | 24,06% | -9,96% | US$13.841 | US$833,75 | 854.801 NDX |
| 2060 |  PYRO Network PYRO | US$0,00001827 | -0,04% | -1,60% | US$14.306 | - | 782.997.950 PYRO |
| 2061 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004507 | -1,05% | -6,64% | US$14.250 | US$16.374,83 | 3.162.041.599 WSPP |
| 2062 |  Rune RUNE | US$1,03 | 2,39% | 1,50% | US$13.897 | - | 13.517 RUNE |
| 2063 |  Twinci TWIN | US$0,06822 | -0,74% | -0,91% | US$13.645 | US$38,89 | 200.000 TWIN |
| 2064 |  Ormeus Ecosystem ECO | US$0,000006092 | -0,32% | -6,34% | US$13.589 | US$31,16 | 2.230.453.136 ECO |
| 2065 |  CorionX CORX | US$0,0001044 | -1,48% | -4,08% | US$13.561 | US$114,42 | 129.910.129 CORX |
| 2066 |  1MillionNFTs 1MIL | US$0,1093 | -1,77% | -8,64% | US$13.120 | US$36.403,41 | 120.000 1MIL |
| 2067 |  Islander ISA | US$0,00002271 | -1,34% | -2,83% | US$12.393 | US$86,09 | 545.753.780 ISA |
| 2068 |  Innovative Bioresearch Coin INNBC | US$0,000000009989 | 0,06% | -0,11% | US$12.285 | - | 1.229.840.000.000 INNBC |
| 2069 |  Scholarship Coin SCHO | US$0,0008390 | 0,06% | -0,59% | US$11.605 | - | 13.831.050 SCHO |
| 2070 |  Axe AXE | US$0,002043 | 0,44% | 16,45% | US$10.748 | US$0,9300 | 5.260.968 AXE |
| 2071 |  Kemacoin KEMA | US$0,0004378 | -11,38% | -0,18% | US$10.664 | US$0,8800 | 24.360.241 KEMA |
| 2072 |  PrivaCoin PRVC | US$0,0008111 | 0,25% | -2,58% | US$10.407 | US$3.629,19 | 12.829.750 PRVC |
| 2073 |  Donu DONU | US$0,002043 | 0,44% | -0,18% | US$10.360 | - | 5.070.895 DONU |
| 2074 |  ROCKI ROCKI | US$0,001275 | 9,18% | 10,69% | US$10.275 | US$38.108,64 | 8.057.237 ROCKI |
| 2075 |  Landbox LAND | US$0,0001319 | 0,06% | -0,11% | US$10.071 | US$6,17 | 76.385.230 LAND |
| 2076 |  KIWIGO KGO | US$0,0002301 | 0,00% | -22,75% | US$9.767 | - | 42.438.196 KGO |
| 2077 |  Gossip Coin GOSS | US$0,0002918 | 0,44% | -0,18% | US$9.479 | - | 32.479.221 GOSS |
| 2078 |  HyperAlloy ALLOY | US$0,002714 | -19,28% | -19,75% | US$9.373 | US$5,84 | 3.453.286 ALLOY |
| 2079 |  Innova INN | US$0,001302 | 0,06% | -83,73% | US$8.983 | US$17,25 | 6.901.771 INN |
| 2080 |  CareCoin CARE | US$0,000004633 | -3,84% | -8,69% | US$8.963 | US$396.121 | 1.934.505.749 CARE |
| 2081 |  Martkist MARTK | US$0,0005253 | 0,44% | -0,18% | US$8.906 | - | 16.952.470 MARTK |
| 2082 |  Niftify NIFT | US$0,0007691 | -7,18% | -12,60% | US$8.846 | US$4.909,42 | 11.500.769 NIFT |
| 2083 |  Acoin ACOIN | US$0,007004 | 0,44% | -0,18% | US$8.546 | - | 1.220.085 ACOIN |
| 2084 |  ModiHost AIM | US$0,006823 | 0,44% | -0,18% | US$8.506 | - | 1.246.664 AIM |
| 2085 |  Lithosphere LITHO | US$0,0001337 | -5,73% | -1,78% | US$8.329 | US$81.804,07 | 62.316.885 LITHO |
| 2086 |  Streamit Coin STREAM | US$0,0005837 | 0,44% | -0,18% | US$7.897 | - | 13.529.414 STREAM |
| 2087 |  FUZE Token FUZE | US$9,61 | 11,88% | 28,50% | US$7.193 | US$32.356,60 | 749 FUZE |
| 2088 |  Gaj Finance GAJ | US$0,003553 | -0,73% | -3,32% | US$6.899 | US$5,30 | 1.941.413 GAJ |
| 2089 |  Zuki Moba ZUKI | US$0,0001817 | -1,27% | -3,98% | US$6.689 | US$10,02 | 36.819.022 ZUKI |
| 2090 |  BonFi BNF | US$0,00002208 | 0,06% | -6,06% | US$6.566 | US$1,44 | 297.418.335 BNF |
| 2091 |  Rewardiqa REW | US$0,0006395 | -0,04% | -1,60% | US$6.395 | - | 10.000.000 REW |
| 2092 |  Smaugs NFT SMG | US$0,0001704 | 5,32% | -5,19% | US$5.965 | US$16,65 | 35.000.000 SMG |
| 2093 |  Ancient Kingdom DOM | US$0,000004016 | 1,91% | 14,17% | US$5.913 | - | 1.472.359.806 DOM |
| 2094 |  Step Hero HERO | US$0,0004516 | -3,82% | -8,06% | US$5.849 | US$16.151,07 | 12.951.109 HERO |
| 2095 |  Moniwar MOWA | US$0,0005323 | -2,33% | -4,49% | US$5.754 | US$209,14 | 10.810.810 MOWA |
| 2096 |  FBX by KXCO FBX | US$0,0005589 | -19,04% | -4,73% | US$4.969 | US$777.651 | 8.889.956 FBX |
| 2097 |  Warena RENA | US$0,0006954 | -4,63% | 1,68% | US$4.772 | US$11.973,50 | 6.862.242 RENA |
| 2098 |  Luna Rush LUS | US$0,0009882 | 0,19% | -3,38% | US$4.497 | US$13.691,62 | 4.550.147 LUS |
| 2099 |  LCMS LCMS | US$0,0002997 | 0,06% | -0,11% | US$4.472 | - | 14.922.868 LCMS |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001415 | -1,65% | -9,84% | US$4.456 | US$9.586,47 | 31.485.404 KWS |
| 2101 |  BSClaunch BSL | US$0,002233 | 2,34% | 8,05% | US$4.361 | US$325,14 | 1.953.140 BSL |
| 2102 |  Elementeum ELET | US$0,0007859 | -67,57% | -54,87% | US$4.105 | US$31,09 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.