Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Alvey Chain ALV | US$0,04420 | 6,05% | -2,28% | - | US$386.863 | - |
| 2505 |  ARTT Network ARTT | US$0,01822 | 5,61% | 1,44% | - | US$384.239 | - |
| 2506 |  ISLAMICOIN ISLAMI | US$0,0005258 | 11,28% | 18,15% | - | US$391.922 | - |
| 2507 |  LUKSO LYX | US$6,21 | 1,96% | -7,19% | - | US$382.449 | - |
| 2508 |  Leandro Lopes LOPES | US$0,2014 | -4,06% | -31,00% | - | US$380.496 | - |
| 2509 |  sudoswap SUDO | US$0,2233 | -8,68% | -6,02% | - | US$375.828 | - |
| 2510 |  Generational Wealth GEN | US$0,000000000821 | -3,45% | -9,34% | - | US$374.954 | - |
| 2511 |  Neoxa NEOX | US$0,002477 | 2,57% | 55,88% | - | US$373.522 | - |
| 2512 |  MSQUARE GLOBAL MSQ | US$2,12 | -7,13% | 13,10% | - | US$372.682 | - |
| 2513 |  ETHDOWN ETHDOWN | US$0,2079 | 0,49% | 3,72% | - | US$371.423 | - |
| 2514 |  HyperCycle HYPC | US$0,3727 | -2,86% | -27,36% | - | US$371.846 | - |
| 2515 |  Doge 2.0 DOGE2.0 | US$0,000000003718 | -2,71% | -13,24% | - | US$370.702 | - |
| 2516 |  TAP FANTASY TAP | US$0,003686 | -1,24% | -2,10% | - | US$368.432 | - |
| 2517 |  Gym Network GYMNET | US$0,02819 | 0,09% | 8,19% | - | US$365.671 | - |
| 2518 |  Qitmeer Network MEER | US$0,1036 | -21,47% | 23,11% | - | US$354.941 | - |
| 2519 |  ENTERBUTTON ENTC | US$0,3488 | -3,38% | -3,27% | - | US$361.255 | - |
| 2520 |  PepeDerp PEPEDERP | US$0,0000003308 | 8,12% | 3,02% | - | US$374.456 | - |
| 2521 |  SAUDI PEPE SAUDIPEPE | US$0,000004895 | 1,11% | -16,33% | - | US$365.082 | - |
| 2522 |  TokenBot TKB | US$0,001761 | 10,21% | -32,37% | - | US$355.952 | - |
| 2523 |  Empower MPWR | US$0,003380 | -0,32% | 19,43% | - | US$356.790 | - |
| 2524 |  Lido Staked Matic stMATIC | US$0,7170 | -0,41% | -3,62% | - | US$357.940 | - |
| 2525 |  FONSmartChain FON | US$2,30 | -14,08% | -18,78% | - | US$353.362 | - |
| 2526 |  GNOME GNOME | US$0,1459 | -1,52% | -3,80% | - | US$352.769 | - |
| 2527 |  Gold Fever NGL | US$0,1233 | 4,20% | 3,41% | - | US$350.851 | - |
| 2528 |  Stader MaticX MATICX | US$0,7129 | -0,19% | -3,22% | - | US$351.927 | - |
| 2529 |  Bitcoin TRC20 BTCT | US$29.113,89 | 0,09% | -0,50% | - | US$348.361 | - |
| 2530 |  Proof Of Pepe POP | US$0,0006799 | -38,32% | -68,39% | - | US$344.148 | - |
| 2531 |  GetKicks KICKS | US$0,001060 | -3,95% | -7,46% | - | US$345.673 | - |
| 2532 |  Algebra ALGB | US$0,01002 | -3,22% | -5,61% | - | US$342.162 | - |
| 2533 |  Hollywood Capital Group WARRIOR WOR | US$2,30 | 0,80% | 2,97% | - | US$363.626 | - |
| 2534 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,04% | -0,03% | - | US$360.982 | - |
| 2535 |  Metaplex MPLX | US$0,07042 | 6,22% | 36,68% | - | US$342.052 | - |
| 2536 |  Arowana Token ARW | US$0,08501 | 7,11% | 0,71% | - | US$345.818 | - |
| 2537 |  Governance OHM GOHM | US$2.852,51 | 0,58% | 0,80% | - | US$341.665 | - |
| 2538 |  Songbird SGB | US$0,006728 | -1,00% | -5,19% | - | US$340.515 | - |
| 2539 |  Energreen EGRN | US$2,20 | 0,49% | 6,08% | - | US$339.560 | - |
| 2540 |  Monetha MTH | US$0,004077 | -2,72% | -10,50% | - | US$280.119 | - |
| 2541 |  tBTC TBTC | US$29.104,70 | 0,17% | -0,24% | - | US$198.716 | - |
| 2542 |  ETHUP ETHUP | US$4,92 | -0,53% | -4,45% | - | US$337.372 | - |
| 2543 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,20% | 0,25% | - | US$338.814 | - |
| 2544 |  KYVE Network KYVE | US$0,04728 | 0,00% | 0,00% | - | US$337.531 | - |
| 2545 |  Love Earn Enjoy LEE | US$2,64 | -0,01% | -0,34% | - | US$336.056 | - |
| 2546 |  R R | US$0,9900 | 0,29% | 0,29% | - | US$335.205 | - |
| 2547 |  Metarix MTRX | US$0,0009981 | -0,65% | -1,58% | - | US$334.970 | - |
| 2548 |  Utility Web3Shot UW3S | US$0,1447 | -0,03% | -1,02% | - | US$332.959 | - |
| 2549 |  Parrot USD PAI | US$0,9971 | 0,14% | -0,04% | - | US$348.762 | - |
| 2550 |  DAM Finance D2O | US$3,33 | -0,68% | 2,20% | - | US$332.342 | - |
| 2551 |  CANTO CANTO | US$0,1072 | -1,72% | -12,10% | - | US$332.073 | - |
| 2552 |  KISSAN KSN | US$0,1999 | -12,00% | 27,16% | - | US$331.571 | - |
| 2553 |  Witnet WIT | US$0,007837 | 2,02% | 15,24% | - | US$330.896 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.