Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Smell Token SML | US$0,01943 | -3,25% | 20,30% | - | US$328.869 | - |
| 2555 |  POOH POOH | US$0,000000002522 | 6,04% | -5,44% | - | US$328.945 | - |
| 2556 |  INT INT | US$0,002472 | 8,62% | -3,41% | - | US$328.797 | - |
| 2557 |  Digihealth DGH | US$0,006368 | 12,60% | 96,80% | - | US$328.178 | - |
| 2558 |  Divergence DIVER | US$0,007780 | 0,14% | -1,06% | - | US$327.682 | - |
| 2559 |  Bank $BANK | US$0,0002734 | -9,97% | 110,52% | - | US$334.399 | - |
| 2560 |  Jet Protocol JET | US$0,008560 | 1,12% | 1,91% | - | US$324.245 | - |
| 2561 |  Not Financial Advice NFAI | US$0,1352 | -13,88% | 10,51% | - | US$321.866 | - |
| 2562 |  Probinex PBX | US$0,08858 | -3,28% | 38,39% | - | US$320.205 | - |
| 2563 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,00% | - | US$320.034 | - |
| 2564 |  MEVFree MEVFREE | US$0,3085 | 15,79% | 67,52% | - | US$320.419 | - |
| 2565 |  Iron Fish IRON | US$0,8193 | -2,44% | -5,16% | - | US$320.002 | - |
| 2566 |  Betswap.gg BSGG | US$0,001883 | 6,93% | 2,88% | - | US$318.180 | - |
| 2567 |  JPEX JPC | US$0,02574 | 1,08% | 0,72% | - | US$314.042 | - |
| 2568 |  FUNCH FUNCH | US$3,92 | 0,00% | -0,32% | - | US$313.732 | - |
| 2569 |  L $L | US$0,000001110 | -1,52% | -25,88% | - | US$313.378 | - |
| 2570 |  Coloniume Network CLNX | US$0,2161 | 0,24% | 3,36% | - | US$309.903 | - |
| 2571 |  Medieval Empires MEE | US$0,003346 | -0,09% | -2,11% | - | US$312.494 | - |
| 2572 |  Areon Network AREA | US$0,1633 | -2,85% | -3,78% | - | US$310.249 | - |
| 2573 |  EVERY GAME EGAME | US$0,00005600 | 1,66% | -0,88% | - | US$310.121 | - |
| 2574 |  Rebuschain REBUS | US$0,007694 | -0,88% | 3,64% | - | US$309.163 | - |
| 2575 |  Tr3zor TR3 | US$0,004388 | 4,37% | 1,06% | - | US$307.500 | - |
| 2576 |  FireStarter FLAME | US$0,03071 | 0,81% | -3,82% | - | US$304.412 | - |
| 2577 |  Degen Zoo DZOO | US$0,002814 | -3,62% | -18,00% | - | US$306.316 | - |
| 2578 |  Connect Financial CNFI | US$0,05682 | 3,76% | 0,15% | - | US$304.149 | - |
| 2579 |  Shimmer SMR | US$0,05771 | 5,25% | 6,59% | - | US$301.553 | - |
| 2580 |  Pi PI | US$21,49 | 0,03% | -14,04% | - | US$300.637 | - |
| 2581 |  Propchain PROPC | US$1,75 | 0,72% | -14,34% | - | US$299.744 | - |
| 2582 |  OSHI OSHI | US$1.339,44 | -7,05% | -16,82% | - | US$299.569 | - |
| 2583 |  LitLab Games LITT | US$0,004946 | -0,48% | -8,11% | - | US$296.912 | - |
| 2584 |  Mantle Inu MINU | US$0,005495 | 0,00% | 0,00% | - | US$297.559 | - |
| 2585 |  xDAI xDAI | US$0,9992 | 0,23% | -0,03% | - | US$298.422 | - |
| 2586 |  LunaOne XLN | US$0,006484 | -5,36% | 0,53% | - | US$295.725 | - |
| 2587 |  KCAL KCAL | US$0,1593 | 4,31% | 24,07% | - | US$291.062 | - |
| 2588 |  KuKu KUKU | US$0,00000002179 | -21,65% | 0,00% | - | US$300.326 | - |
| 2589 |  Gode Chain GODE | US$0,003379 | 1,47% | 6,62% | - | US$289.022 | - |
| 2590 |  Ommniverse OMMI | US$1,53 | -1,39% | -1,95% | - | US$290.592 | - |
| 2591 |  CryptMi CYMI | US$1,00 | 0,02% | -0,64% | - | US$288.607 | - |
| 2592 |  Distributed Autonomous Organization DAO | US$0,1454 | -8,44% | -20,87% | - | US$286.802 | - |
| 2593 |  The Habibiz HABIBI | US$0,00000007629 | 7,10% | -6,04% | - | US$287.070 | - |
| 2594 |  Big Eyes BIG | US$0,00001344 | 31,24% | 72,78% | - | US$285.662 | - |
| 2595 |  Polylastic POLX | US$0,00002511 | 3,65% | -0,62% | - | US$282.937 | - |
| 2596 |  Delio DSP DSP | US$0,01312 | -0,83% | 0,15% | - | US$286.017 | - |
| 2597 |  Ruby Currency RBC | US$9,92 | -0,19% | 0,16% | - | US$281.017 | - |
| 2598 |  Octopus Network OCT | US$0,1363 | -1,27% | -7,29% | - | US$280.180 | - |
| 2599 |  3 Kingdoms Multiverse 3KM | US$0,008385 | -0,69% | -32,17% | - | US$278.561 | - |
| 2600 |  Decentralized USD(Defichain) DUSD | US$0,3949 | -0,29% | -0,72% | - | US$277.349 | - |
| 2601 |  MetaQ METAQ | US$0,1412 | -15,99% | 36,33% | - | US$274.488 | - |
| 2602 |  PLC Ultima PLCU | US$184,67 | -3,38% | -6,49% | - | US$272.293 | - |
| 2603 |  xSPECTAR XSPECTAR | US$0,04548 | -0,90% | -7,33% | - | US$274.601 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.