Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  X2Y2 X2Y2 | US$0,02075 | -1,19% | -8,68% | - | US$158.278 | - |
| 2805 |  ARTi Project ARTI | US$0,01025 | 1,84% | -5,28% | - | US$157.414 | - |
| 2806 |  YURI YURI | US$0,000000005821 | 6,85% | -17,40% | - | US$157.694 | - |
| 2807 |  Achain ACT | US$0,001296 | 0,45% | 2,29% | - | US$157.588 | - |
| 2808 |  NXD Next NXDT | US$0,0009377 | -1,68% | -18,55% | - | US$156.714 | - |
| 2809 |  Arker ARKER | US$0,0005529 | -8,28% | -15,57% | - | US$155.978 | - |
| 2810 |  dHealth DHP | US$0,004186 | 8,69% | 1,51% | - | US$158.381 | - |
| 2811 |  GAMETREE GTCOIN | US$0,01031 | 1,07% | 1,49% | - | US$155.441 | - |
| 2812 |  ZIZY ZIZY | US$0,1128 | 1,03% | -8,72% | - | US$152.476 | - |
| 2813 |  ASYAGRO ASY | US$0,004769 | 0,12% | -0,18% | - | US$155.107 | - |
| 2814 |  ARTIC Foundation ARTIC | US$0,007292 | -1,56% | -5,55% | - | US$153.565 | - |
| 2815 |  Bware INFRA | US$0,6648 | -2,12% | 11,10% | - | US$151.715 | - |
| 2816 |  WJEWEL WJEWEL | US$0,1214 | -5,20% | -19,86% | - | US$154.110 | - |
| 2817 |  Entropy ENT | US$5,00 | 0,00% | -0,19% | - | US$154.259 | - |
| 2818 |  Eldarune ELDA | US$0,008834 | 7,87% | -9,68% | - | US$154.435 | - |
| 2819 |  CashZone CASHZ | US$0,0002357 | 2,62% | -1,74% | - | US$153.409 | - |
| 2820 |  Terra World Token TWD | US$0,03201 | 2,02% | -1,24% | - | US$153.274 | - |
| 2821 |  Voxto Amplify VXT | US$0,03117 | 0,30% | -2,34% | - | US$151.951 | - |
| 2822 |  Geegoopuzzle GGP | US$5,05 | -0,06% | -0,94% | - | US$151.952 | - |
| 2823 |  DinoLFG DINO | US$0,01782 | -1,12% | -8,60% | - | US$151.698 | - |
| 2824 |  MetaGaming Guild MGG | US$0,001798 | 0,04% | -6,43% | - | US$152.191 | - |
| 2825 |  Medifakt FAKT | US$0,009606 | 0,36% | 0,79% | - | US$151.598 | - |
| 2826 |  ReserveBlock RBX | US$0,03040 | -8,99% | -5,80% | - | US$150.798 | - |
| 2827 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001514 | -1,01% | -1,69% | - | US$150.752 | - |
| 2828 |  Mechaverse MC | US$0,02181 | -18,39% | -38,11% | - | US$151.067 | - |
| 2829 |  DEUS Finance DEUS | US$26,53 | 0,93% | -1,00% | - | US$145.870 | - |
| 2830 |  LunaGens LUNG | US$0,0002027 | 0,08% | -3,84% | - | US$157.346 | - |
| 2831 |  XRP Healthcare XRPH | US$0,02820 | -0,65% | -19,13% | - | US$149.283 | - |
| 2832 |  AS Monaco Fan Token ASM | US$1,26 | -0,45% | -3,30% | - | US$148.151 | - |
| 2833 |  ROND ROND | US$0,002332 | 1,67% | -9,41% | - | US$147.899 | - |
| 2834 |  FalconsInu FALCONS | US$0,003334 | 14,59% | 5,58% | - | US$147.623 | - |
| 2835 |  SEKUYA SKUY | US$0,000001032 | -14,15% | -11,44% | - | US$147.441 | - |
| 2836 |  INERY INR | US$0,01459 | -1,35% | -4,58% | - | US$146.726 | - |
| 2837 |  Idexo Token IDO | US$0,01628 | -1,75% | -1,92% | - | US$147.379 | - |
| 2838 |  Turbos Finance TURBOS | US$0,001569 | -4,82% | -10,94% | - | US$146.940 | - |
| 2839 |  Hello Puppy BOB | US$0,001161 | -54,77% | -90,22% | - | US$143.401 | - |
| 2840 |  X AI X | US$0,000000007300 | 18,86% | -45,41% | - | US$147.048 | - |
| 2841 |  Switch SWITCH | US$0,001421 | 7,72% | -16,68% | - | US$145.838 | - |
| 2842 |  XSwap Treasure XTT | US$0,002182 | -8,72% | 20,66% | - | US$146.208 | - |
| 2843 |  Metavisa Protocol MESA | US$0,0007704 | 0,26% | 2,03% | - | US$146.998 | - |
| 2844 |  AMATERAS AMT | US$0,008016 | 90,80% | 90,39% | - | US$145.862 | - |
| 2845 |  EverMoon EVERMOON | US$0,003222 | 26,88% | -38,80% | - | US$152.853 | - |
| 2846 |  CaliCoin CALI | US$0,01520 | 0,19% | 0,08% | - | US$145.229 | - |
| 2847 |  GLI TOKEN GLI | US$2,55 | -4,85% | -13,55% | - | US$142.892 | - |
| 2848 |  Oceanland OLAND | US$0,003459 | 5,85% | -2,69% | - | US$144.782 | - |
| 2849 |  Sonne Finance SONNE | US$0,1520 | -2,94% | 1,80% | - | US$142.488 | - |
| 2850 |  Pirichain PIRI | US$0,008440 | 0,00% | 0,00% | - | US$146.917 | - |
| 2851 |  DOGGO DOGGO | US$0,000000001894 | -0,06% | -2,99% | - | US$144.718 | - |
| 2852 |  Marinade MNDE | US$0,04767 | 0,15% | -9,29% | - | US$145.854 | - |
| 2853 |  Proxy PRXY | US$0,09750 | -0,08% | -0,35% | - | US$143.177 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.