Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,17% | 0,04% | - | US$126.948 | - |
| 2905 |  KONPAY KON | US$0,02155 | -0,37% | -3,07% | - | US$127.421 | - |
| 2906 |  HXAcoin HXA | US$0,6457 | 4,60% | -0,22% | - | US$126.835 | - |
| 2907 |  WeBuy WE | US$0,3186 | 0,37% | -13,11% | - | US$127.073 | - |
| 2908 |  SUIA SUIA | US$0,07022 | -2,41% | -2,69% | - | US$127.304 | - |
| 2909 |  KingdomX KT | US$0,001347 | 1,42% | -3,53% | - | US$126.681 | - |
| 2910 |  Reign of Terror REIGN | US$0,002528 | 0,65% | -0,43% | - | US$127.209 | - |
| 2911 |  Risitas RISITA | US$0,0005215 | -74,44% | -92,44% | - | US$124.970 | - |
| 2912 |  X-MASK Coin XMC | US$20,54 | 0,12% | -1,54% | - | US$125.963 | - |
| 2913 |  Legion Network LGX | US$0,002384 | -2,21% | -8,57% | - | US$124.919 | - |
| 2914 |  Ozonechain OZONE | US$92,46 | 0,51% | -0,59% | - | US$125.572 | - |
| 2915 |  Tangible TNGBL | US$8,93 | -10,07% | -29,50% | - | US$125.129 | - |
| 2916 |  Lux King Tech LKT | US$6,43 | -11,58% | -7,92% | - | US$125.054 | - |
| 2917 |  IX Token IXT | US$0,2488 | 1,85% | -3,46% | - | US$124.659 | - |
| 2918 |  Uhive HVE2 | US$0,0007429 | 0,86% | 7,03% | - | US$124.278 | - |
| 2919 |  VNX EURO VEUR | US$1,10 | -0,01% | -0,61% | - | US$123.922 | - |
| 2920 |  Jointer JNTR | US$0,02633 | -10,28% | -5,86% | - | US$131.321 | - |
| 2921 |  BitBook BBT | US$0,0004881 | -0,51% | -0,04% | - | US$124.012 | - |
| 2922 |  Bridge Bot BRIDGE | US$0,00000005436 | -9,40% | -52,59% | - | US$123.710 | - |
| 2923 |  eUSD EUSD | US$1,03 | 0,40% | -0,20% | - | US$123.886 | - |
| 2924 |  Metacade MCADE | US$0,008760 | 0,01% | -9,82% | - | US$123.801 | - |
| 2925 |  PlatinX PTX | US$0,006752 | -8,60% | -4,45% | - | US$123.618 | - |
| 2926 |  MixToEarn MTE | US$0,004344 | -10,60% | -19,44% | - | US$123.061 | - |
| 2927 |  RazrFi SOLR | US$0,01300 | 17,17% | -5,53% | - | US$122.349 | - |
| 2928 |  Made In Real Life MIRL | US$0,0003385 | -0,41% | -5,92% | - | US$122.786 | - |
| 2929 |  Galaxy Finance GLF | US$0,08679 | -1,90% | -62,08% | - | US$122.755 | - |
| 2930 |  GoldPesa Option GPO | US$0,7828 | 3,92% | -2,53% | - | US$179.320 | - |
| 2931 |  Trillant TRI | US$0,0002820 | -9,00% | -15,09% | - | US$122.009 | - |
| 2932 |  Tiny Coin TINC | US$0,03201 | -0,36% | -1,30% | - | US$121.387 | - |
| 2933 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02528 | 30,97% | 11,42% | - | US$121.655 | - |
| 2934 |  Ludena Protocol LDN | US$0,002843 | -11,50% | -63,23% | - | US$125.051 | - |
| 2935 |  Mobipad MBP | US$0,009793 | 1,61% | -11,38% | - | US$119.211 | - |
| 2936 |  All In ALLIN | US$1,41 | -0,48% | 11,41% | - | US$120.225 | - |
| 2937 |  Martik MTK | US$3,46 | 0,86% | 14,47% | - | US$129.108 | - |
| 2938 |  InpulseX(New) IPX | US$0,0002094 | -0,89% | -14,91% | - | US$120.411 | - |
| 2939 |  Intelly INTL | US$0,3726 | 5,79% | 63,63% | - | US$120.061 | - |
| 2940 |  ASSAPLAY ASSA | US$0,006896 | -1,25% | -0,50% | - | US$120.008 | - |
| 2941 |  Fanzee FNZ | US$0,002169 | 1,30% | 4,58% | - | US$119.082 | - |
| 2942 |  Tethereum T99 | US$0,000007919 | 3,01% | 6,41% | - | US$119.133 | - |
| 2943 |  Jim JIM | US$0,00003723 | -5,13% | -20,86% | - | US$118.223 | - |
| 2944 |  Orbler ORBR | US$0,3608 | -0,15% | -38,93% | - | US$118.646 | - |
| 2945 |  Jinbi Token JNB | US$5.844,18 | 0,06% | -0,31% | - | US$121.521 | - |
| 2946 |  TrustFi Network TFI | US$0,02673 | -10,75% | 33,05% | - | US$117.923 | - |
| 2947 |  Roseon ROSX | US$0,01581 | 23,79% | 9,98% | - | US$111.876 | - |
| 2948 |  Lenfi LENFI | US$2,44 | -6,85% | -19,45% | - | US$117.778 | - |
| 2949 |  Moonsama SAMA | US$0,007826 | -4,70% | -30,50% | - | US$115.911 | - |
| 2950 |  LiveGreen Coin LGC | US$0,003785 | -6,49% | -3,00% | - | US$117.205 | - |
| 2951 |  Medicle MDI | US$0,09073 | 3,52% | 33,10% | - | US$128.247 | - |
| 2952 |  MBD Financials MBD | US$0,00007322 | 0,24% | -7,01% | - | US$116.635 | - |
| 2953 |  GeniuX IUX | US$0,009375 | 2,79% | -13,03% | - | US$116.777 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.