Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  BOMB BOMB | US$0,04890 | -19,57% | -43,02% | - | US$142.885 | - |
| 2855 |  Farmsent FARMS | US$0,007305 | 12,11% | 6,33% | - | US$139.116 | - |
| 2856 |  EFK Token EFK | US$0,02870 | -20,21% | -83,53% | - | US$142.492 | - |
| 2857 |  Gamer Arena GAU | US$0,001825 | 0,17% | -2,88% | - | US$142.539 | - |
| 2858 |  Winnerz WNZ | US$0,03381 | -0,33% | 0,24% | - | US$142.270 | - |
| 2859 |  Top Down Survival Shooter SHOOTER | US$0,00003342 | -4,62% | -26,71% | - | US$142.252 | - |
| 2860 |  Streakk STKK | US$0,6148 | -6,99% | -20,90% | - | US$141.807 | - |
| 2861 |  Bitcoin Vault BTCV | US$1,96 | 0,47% | -9,67% | - | US$139.921 | - |
| 2862 |  CLIMBERS MITHRIL | US$0,1032 | 0,35% | -6,11% | - | US$138.377 | - |
| 2863 |  Lightning Bitcoin LBTC | US$0,3022 | 0,78% | 13,69% | - | US$140.276 | - |
| 2864 |  ASAN VERSE ASAN | US$0,00007092 | 0,91% | 6,46% | - | US$140.190 | - |
| 2865 |  My Crypto Heroes MCHC | US$0,05764 | 1,21% | -4,23% | - | US$139.523 | - |
| 2866 |  BiLira TRYB | US$0,03612 | -0,48% | 0,15% | - | US$138.237 | - |
| 2867 |  CryptoAI CAI | US$0,01042 | -2,36% | 75,37% | - | US$137.993 | - |
| 2868 |  Paypolitan Token EPAN | US$0,004247 | -11,27% | -16,50% | - | US$137.649 | - |
| 2869 |  Giddy GDDY | US$0,01007 | -8,03% | 4,16% | - | US$139.030 | - |
| 2870 |  ISKRA Token ISK | US$0,2211 | -0,01% | -5,56% | - | US$139.404 | - |
| 2871 |  MARS4 MARS4 | US$0,0006052 | -3,23% | -6,25% | - | US$136.849 | - |
| 2872 |  2DAI.io 2DAI | US$0,002154 | -0,09% | 100,49% | - | US$136.518 | - |
| 2873 |  Wrapped Everscale WEVER | US$0,05711 | 0,74% | -0,95% | - | US$142.488 | - |
| 2874 |  Pepeburn PEPEBURN | US$0,4422 | 17,36% | -44,45% | - | US$137.076 | - |
| 2875 |  GG Token GGTKN | US$0,05640 | -0,43% | -6,10% | - | US$135.757 | - |
| 2876 |  Trivians TRIVIA | US$0,001062 | 1,80% | -3,91% | - | US$135.262 | - |
| 2877 |  WEWE WEWE | US$0,0000003826 | -5,91% | -20,85% | - | US$135.054 | - |
| 2878 |  AMAUROT AMA | US$0,1418 | -1,20% | -68,20% | - | US$135.286 | - |
| 2879 |  bitCNY BITCNY | US$0,1411 | 0,23% | -0,56% | - | US$145.232 | - |
| 2880 |  Globiance Exchange Token GBEX | US$0,0000001078 | -6,00% | 4,82% | - | US$135.030 | - |
| 2881 |  Relictum Pro GTN | US$0,0004130 | 0,10% | 7,25% | - | US$134.390 | - |
| 2882 |  Aquarius AQUA | US$0,0005833 | 1,07% | -11,18% | - | US$134.405 | - |
| 2883 |  RAKHI RKI | US$0,3397 | 10,28% | -21,08% | - | US$140.382 | - |
| 2884 |  Wrapped Dogecoin WDOGE | US$0,07305 | -1,90% | -7,10% | - | US$133.531 | - |
| 2885 |  Plugin PLI | US$0,07698 | -6,80% | 99,29% | - | US$130.479 | - |
| 2886 |  VyFinance VYFI | US$0,4878 | -1,25% | -23,46% | - | US$132.822 | - |
| 2887 |  Infiblue World MONIE | US$0,3688 | -1,23% | -10,02% | - | US$132.705 | - |
| 2888 |  StorX Network SRX | US$0,01684 | 1,47% | 4,00% | - | US$131.983 | - |
| 2889 |  Rubix RBT | US$56,77 | 0,02% | 0,13% | - | US$130.660 | - |
| 2890 |  DegenReborn DEGEN | US$0,00000008011 | 24,23% | 23,67% | - | US$133.552 | - |
| 2891 |  Soulsaver SOUL | US$0,06221 | -1,14% | -2,48% | - | US$131.336 | - |
| 2892 |  Rejuve.AI RJV | US$0,02337 | -1,96% | -3,38% | - | US$131.380 | - |
| 2893 |  NPICK BLOCK NPICK | US$0,00009389 | 5,44% | -24,89% | - | US$141.917 | - |
| 2894 |  Fathom Dollar FXD | US$0,9982 | 0,04% | -0,17% | - | US$130.988 | - |
| 2895 |  DexCheck DCK | US$0,02635 | -4,22% | -22,27% | - | US$130.943 | - |
| 2896 |  Era Name Service ERA | US$0,0002175 | -0,29% | 6,47% | - | US$136.418 | - |
| 2897 |  Dark Forest DARK | US$0,4114 | -1,01% | 0,00% | - | US$126.071 | - |
| 2898 |  Defactor FACTR | US$0,05060 | -0,24% | -13,30% | - | US$130.276 | - |
| 2899 |  ARCS ARX | US$0,001156 | -8,10% | -19,81% | - | US$129.467 | - |
| 2900 |  Dash 2 Trade D2T | US$0,005599 | 0,66% | 6,46% | - | US$129.557 | - |
| 2901 |  Whole Earth Coin WEC | US$0,01248 | 0,56% | -16,82% | - | US$129.936 | - |
| 2902 |  Ethrix ETX | US$0,03967 | -19,62% | -74,33% | - | US$129.098 | - |
| 2903 |  AggrX AGGRX | US$0,2683 | 0,00% | 0,00% | - | US$125.976 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.