Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Xrp Classic (old) XRPC | US$0,00002238 | 2,40% | 4,50% | - | US$55,96 | - |
| 6852 |  AppCoins APPC | US$0,001886 | 2,29% | -38,88% | - | US$55,96 | - |
| 6853 |  EarnX V2 EARNX | US$0,0007656 | -27,69% | -43,20% | - | US$70,81 | - |
| 6854 |  Giveth GIV | US$0,009435 | 2,62% | -0,68% | - | US$55,69 | - |
| 6855 |  SCOOBY SCOOBY | US$0,000000000123 | 5,54% | -4,86% | - | US$55,66 | - |
| 6856 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -6,65% | -9,22% | - | US$55,61 | - |
| 6857 |  Ushi USHI | US$0,00003105 | 1,12% | -0,83% | - | US$55,59 | - |
| 6858 |  Tomcat Inu TOMC | US$0,000000000000 | 0,39% | -1,97% | - | US$55,19 | - |
| 6859 |  Rentible RNB | US$0,01854 | -13,88% | 8,20% | - | US$54,93 | - |
| 6860 |  Baby Pepe BABY PEPE | US$0,000000000031 | 0,56% | -1,87% | - | US$54,58 | - |
| 6861 |  Alchemist MIST | US$1,14 | 1,70% | -4,27% | - | US$54,30 | - |
| 6862 |  Bean Cash BITB | US$0,00003745 | 7,28% | -11,92% | - | US$54,21 | - |
| 6863 |  Defi Connect (new) DFC | US$0,0004116 | -0,86% | -14,28% | - | US$54,22 | - |
| 6864 |  Potato POTATO | US$0,000000002982 | -16,49% | -82,73% | - | US$54,08 | - |
| 6865 |  UpBots Token UBXN | US$0,002001 | 0,57% | -11,64% | - | US$53,97 | - |
| 6866 |  PEPPA PEPPA | US$0,000000001794 | 1,55% | -9,05% | - | US$53,76 | - |
| 6867 |  Dives Defi DDF | US$13,74 | -0,17% | -0,49% | - | US$53,60 | - |
| 6868 |  BenTen Inu BENT | US$0,000000000000 | 0,64% | -2,76% | - | US$53,58 | - |
| 6869 |  GreenTek GTE | US$0,01856 | 1,60% | -0,81% | - | US$53,49 | - |
| 6870 |  Smile Coin SMILE | US$0,000007181 | 2,63% | -10,05% | - | US$53,28 | - |
| 6871 |  OpenAI ERC OPENAI ERC | US$0,003661 | 1,31% | -2,55% | - | US$53,16 | - |
| 6872 |  CAROLINE ($HER) HER | US$0,000001384 | 0,84% | -7,56% | - | US$53,03 | - |
| 6873 |  Civilization Network CVL | US$0,0008807 | -0,45% | -0,71% | - | US$52,97 | - |
| 6874 |  zkVAULT ZKVAULT | US$0,01625 | 1,40% | -4,88% | - | US$52,94 | - |
| 6875 |  Water Rabbit Token WAR | US$0,00008918 | 0,36% | 0,92% | - | US$52,86 | - |
| 6876 |  AI Floki AIFLOKI | US$0,000000007673 | 0,99% | -22,64% | - | US$52,70 | - |
| 6877 |  PolkaPets PETS | US$0,005003 | -0,04% | 0,76% | - | US$52,59 | - |
| 6878 |  Bonfire BONFIRE | US$0,000000004168 | 8,98% | 8,70% | - | US$52,36 | - |
| 6879 |  DYOR Token DYOR | US$0,000001332 | 0,37% | -2,43% | - | US$52,29 | - |
| 6880 |  Alias ALIAS | US$0,01250 | 1,99% | 15,96% | - | US$51,98 | - |
| 6881 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,06% | - | US$52,01 | - |
| 6882 |  BasketCoin BSKT | US$0,07102 | 1,49% | -3,94% | - | US$51,95 | - |
| 6883 |  WaultSwap Polygon WEXPOLY | US$0,000001607 | 2,05% | -1,54% | - | US$51,85 | - |
| 6884 |  Pepe 2.0 PEPE 2.0 | US$0,000000000113 | 0,78% | -1,62% | - | US$51,85 | - |
| 6885 |  Shiba Interstellar SHINT | US$0,000000000019 | -1,83% | 3,08% | - | US$51,30 | - |
| 6886 |  Goldex Token GLDX | US$0,02319 | 0,07% | -27,53% | - | US$51,28 | - |
| 6887 |  Hachiko Inu INU | US$0,000000002979 | 2,07% | -9,68% | - | US$51,23 | - |
| 6888 |  Apple Network ANK | US$0,00005251 | -1,15% | 49,10% | - | US$50,96 | - |
| 6889 |  Social Swap Token SST | US$0,001919 | 0,07% | 52,32% | - | US$50,87 | - |
| 6890 |  Fiscus.fyi FFYI | US$0,4466 | 2,01% | 0,46% | - | US$50,62 | - |
| 6891 |  CronosNode CRON | US$0,02956 | 1,88% | 11,32% | - | US$50,67 | - |
| 6892 |  Anoncoin ANC | US$0,03781 | 7,96% | 43,35% | - | US$50,38 | - |
| 6893 |  Neural AI NEURALAI | US$0,0001075 | 1,67% | 0,32% | - | US$50,22 | - |
| 6894 |  Ankr Staked FTM ankrFTM | US$0,2413 | 1,96% | -5,95% | - | US$50,19 | - |
| 6895 |  Dragon Fly DRFLY | US$0,001099 | 0,07% | -0,04% | - | US$50,16 | - |
| 6896 |  C3 C3 | US$0,0002067 | -0,21% | 0,73% | - | US$50,06 | - |
| 6897 |  FoxFinanceV2 FOXV2 | US$0,0004005 | 1,75% | -0,58% | - | US$50,02 | - |
| 6898 |  Riot Racers RIOT | US$0,001319 | 0,60% | -3,69% | - | US$49,98 | - |
| 6899 |  Kewl KEWL | US$0,001118 | -0,82% | -25,06% | - | US$49,94 | - |
| 6900 |  Catcoin BSC CAT | US$0,000000000000 | 1,96% | -0,97% | - | US$49,73 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.